Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.00	17.01	16.87	16.87	17,773	-0.07(-0.40%)
Jan 30, 2020	17.02	17.04	16.94	16.94	35,602	-0.06(-0.35%)
Jan 29, 2020	16.98	17.02	16.91	17.00	53,735	+0.01(+0.09%)
Jan 28, 2020	17.02	17.06	16.96	16.99	19,158	+0.01(+0.04%)
Jan 27, 2020	17.06	17.06	16.96	16.98	16,772	-0.17(-1.00%)
Jan 24, 2020	16.97	17.16	16.92	17.15	80,181	+0.25(+1.46%)
Jan 23, 2020	16.87	16.93	16.84	16.90	22,263	+0.04(+0.22%)
Jan 22, 2020	16.84	16.94	16.84	16.87	19,754	+0.07(+0.40%)
Jan 21, 2020	16.67	17.02	16.67	16.80	56,576	+0.09(+0.54%)
Jan 17, 2020	16.77	16.88	16.69	16.71	58,265	-0.02(-0.09%)
Jan 16, 2020	16.74	16.81	16.72	16.72	19,635	-0.03(-0.18%)
Jan 15, 2020	16.72	16.81	16.72	16.75	30,968	+0.00(+0.00%)
Jan 14, 2020	16.73	16.76	16.66	16.75	20,841	+0.09(+0.55%)
Jan 13, 2020	16.62	16.73	16.62	16.66	24,617	+0.04(+0.27%)
Jan 10, 2020	16.62	16.70	16.61	16.62	40,026	-0.01(-0.04%)
Jan 09, 2020	16.60	16.65	16.60	16.62	27,724	+0.07(+0.40%)
Jan 08, 2020	16.51	16.60	16.50	16.56	40,623	+0.04(+0.27%)
Jan 07, 2020	16.45	16.52	16.43	16.51	31,404	+0.07(+0.45%)
Jan 06, 2020	16.39	16.46	16.39	16.44	31,633	+0.07(+0.45%)
Jan 03, 2020	16.31	16.40	16.31	16.36	18,804	+0.01(+0.09%)
Jan 02, 2020	16.36	16.42	16.30	16.35	44,456	+0.00(+0.00%)
Dec 31, 2019	16.29	16.42	16.21	16.35	160,644	+0.08(+0.50%)
Dec 30, 2019	16.19	16.28	16.19	16.27	92,308	+0.03(+0.18%)
Dec 27, 2019	16.30	16.30	16.23	16.24	87,978	-0.10(-0.59%)
Dec 26, 2019	16.30	16.34	16.27	16.33	56,128	+0.01(+0.09%)
Dec 24, 2019	16.28	16.34	16.28	16.32	11,819	+0.01(+0.05%)
Dec 23, 2019	16.33	16.35	16.28	16.31	49,932	-0.07(-0.45%)
Dec 20, 2019	16.30	16.45	16.30	16.39	37,340	+0.04(+0.27%)
Dec 19, 2019	16.30	16.34	16.24	16.34	33,815	+0.07(+0.46%)
Dec 18, 2019	16.31	16.32	16.24	16.27	40,032	-0.06(-0.36%)
Dec 17, 2019	16.30	16.33	16.24	16.33	38,332	-0.01(-0.05%)
Dec 16, 2019	16.30	16.38	16.27	16.33	53,428	-0.01(-0.09%)
Dec 13, 2019	16.47	16.47	16.29	16.35	59,771	-0.08(-0.50%)
Dec 12, 2019	16.49	16.56	16.39	16.43	53,821	-0.01(-0.05%)
Dec 11, 2019	16.49	16.51	16.41	16.44	86,476	-0.05(-0.31%)
Dec 10, 2019	16.58	16.67	16.43	16.49	44,042	-0.09(-0.56%)
Dec 09, 2019	16.78	16.78	16.54	16.58	77,786	-0.14(-0.84%)
Dec 06, 2019	16.66	16.78	16.63	16.72	6,480	+0.06(+0.36%)
Dec 05, 2019	16.56	16.72	16.56	16.67	9,308	-0.01(-0.04%)
Dec 04, 2019	16.65	16.74	16.58	16.67	28,407	-0.02(-0.13%)
Dec 03, 2019	16.55	16.70	16.55	16.70	35,549	+0.14(+0.85%)
Dec 02, 2019	16.48	16.61	16.48	16.55	19,690	+0.02(+0.13%)
Nov 29, 2019	16.44	16.55	16.39	16.53	45,767	+0.12(+0.72%)
Nov 27, 2019	16.40	16.45	16.38	16.41	10,125	+0.06(+0.35%)
Nov 26, 2019	16.52	16.57	16.34	16.36	27,526	-0.17(-1.02%)
Nov 25, 2019	16.55	16.61	16.52	16.52	10,958	-0.09(-0.54%)
Nov 22, 2019	16.61	16.62	16.52	16.61	5,940	+0.04(+0.27%)
Nov 21, 2019	16.55	16.59	16.52	16.57	8,485	-0.02(-0.13%)
Nov 20, 2019	16.55	16.60	16.47	16.59	25,015	-0.05(-0.31%)
Nov 19, 2019	16.65	16.67	16.56	16.64	17,239	-0.01(-0.04%)
Nov 18, 2019	16.72	16.77	16.64	16.65	19,015	+0.01(+0.04%)
Nov 15, 2019	16.74	16.74	16.64	16.64	21,061	-0.16(-0.97%)
Nov 14, 2019	16.71	16.81	16.71	16.81	4,402	+0.05(+0.33%)
Nov 13, 2019	16.64	16.75	16.62	16.75	7,441	+0.15(+0.93%)
Nov 12, 2019	16.77	16.86	16.60	16.60	26,297	-0.14(-0.84%)
Nov 11, 2019	16.59	16.74	16.55	16.74	16,651	+0.14(+0.84%)
Nov 08, 2019	16.64	16.69	16.55	16.60	9,498	-0.06(-0.35%)
Nov 07, 2019	16.66	16.69	16.55	16.66	40,749	+0.01(+0.09%)
Nov 06, 2019	16.52	16.65	16.46	16.64	47,263	+0.12(+0.71%)
Nov 05, 2019	16.55	16.55	16.46	16.52	16,530	+0.04(+0.22%)
Nov 04, 2019	16.49	16.58	16.41	16.49	36,913	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.