Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
36.23
37.06
36.19
36.62
2,569,210
+0.07(+0.18%)
Jan 29, 2015
36.69
36.74
36.11
36.55
3,666,918
-0.13(-0.36%)
Jan 28, 2015
37.91
38.08
36.60
36.69
3,886,550
-1.22(-3.22%)
Jan 27, 2015
38.18
39.36
37.46
37.91
3,874,270
-0.41(-1.07%)
Jan 26, 2015
37.82
38.33
37.50
38.32
3,240,340
+0.68(+1.80%)
Jan 23, 2015
37.53
37.93
37.53
37.64
2,028,449
-0.03(-0.09%)
Jan 22, 2015
36.86
37.93
36.86
37.67
3,710,418
+0.99(+2.69%)
Jan 21, 2015
36.64
37.06
36.38
36.69
2,662,520
-0.03(-0.07%)
Jan 20, 2015
37.18
37.34
36.50
36.71
2,863,633
-0.39(-1.06%)
Jan 16, 2015
37.11
37.34
36.65
37.11
2,589,025
-0.04(-0.11%)
Jan 15, 2015
37.88
38.20
37.10
37.15
1,856,136
-0.72(-1.90%)
Jan 14, 2015
37.26
37.97
37.09
37.87
2,187,003
+0.16(+0.42%)
Jan 13, 2015
37.98
38.27
37.35
37.71
1,902,447
-0.11(-0.29%)
Jan 12, 2015
38.03
38.20
37.60
37.82
3,684,008
-0.23(-0.59%)
Jan 09, 2015
39.27
39.30
38.04
38.04
2,029,113
-1.14(-2.92%)
Jan 08, 2015
39.33
39.67
39.12
39.19
1,623,520
+0.24(+0.62%)
Jan 07, 2015
38.78
39.10
38.44
38.94
2,151,448
+0.48(+1.26%)
Jan 06, 2015
39.20
39.40
37.99
38.46
2,294,122
-0.75(-1.92%)
Jan 05, 2015
39.53
39.72
38.98
39.21
1,501,486
-0.49(-1.24%)
Jan 02, 2015
40.16
40.35
39.34
39.71
1,154,379
-0.27(-0.67%)
Dec 31, 2014
40.59
39.97
39.97
39.97
860,453
-0.60(-1.48%)
Dec 30, 2014
40.52
40.82
40.38
40.57
921,470
+0.05(+0.12%)
Dec 29, 2014
40.27
40.76
40.22
40.52
730,917
+0.25(+0.62%)
Dec 26, 2014
40.42
40.62
40.25
40.27
343,367
-0.01(-0.02%)
Dec 24, 2014
40.46
40.28
40.28
40.28
428,252
-0.10(-0.25%)
Dec 23, 2014
40.15
40.60
39.96
40.38
739,296
+0.40(+1.00%)
Dec 22, 2014
39.89
40.12
39.87
39.98
1,166,908
+0.02(+0.04%)
Dec 19, 2014
39.54
40.09
39.52
39.96
2,258,435
+0.42(+1.06%)
Dec 18, 2014
39.35
39.59
39.11
39.55
1,199,819
+0.68(+1.74%)
Dec 17, 2014
37.67
38.87
37.67
38.87
2,004,089
+1.24(+3.29%)
Dec 16, 2014
38.15
38.37
37.62
37.63
2,284,716
-0.35(-0.92%)
Dec 15, 2014
38.70
38.78
37.72
37.98
2,306,179
-0.61(-1.58%)
Dec 12, 2014
39.40
39.69
38.59
38.59
1,472,234
-1.09(-2.74%)
Dec 11, 2014
39.71
40.13
39.62
39.68
2,013,650
+0.01(+0.02%)
Dec 10, 2014
40.42
40.49
39.64
39.67
1,320,448
-0.85(-2.10%)
Dec 09, 2014
40.55
40.79
40.29
40.52
1,130,201
-0.21(-0.51%)
Dec 08, 2014
40.94
41.02
40.57
40.73
1,230,364
-0.12(-0.29%)
Dec 05, 2014
40.59
40.93
40.43
40.85
1,804,370
+0.52(+1.28%)
Dec 04, 2014
40.32
40.46
40.01
40.33
1,141,281
-0.11(-0.27%)
Dec 03, 2014
40.31
40.57
40.06
40.44
1,003,832
+0.28(+0.69%)
Dec 02, 2014
40.07
40.39
39.97
40.16
840,127
+0.08(+0.19%)
Dec 01, 2014
40.64
40.68
39.94
40.09
2,212,671
-0.69(-1.70%)
Nov 28, 2014
41.08
41.11
40.74
40.78
348,201
-0.18(-0.45%)
Nov 26, 2014
41.08
40.97
40.97
40.97
676,660
-0.02(-0.04%)
Nov 25, 2014
41.50
41.50
40.83
40.98
1,094,064
-0.34(-0.83%)
Nov 24, 2014
41.44
41.54
40.85
41.33
1,133,476
+0.00(+0.00%)
Nov 21, 2014
41.66
41.77
41.12
41.33
1,022,897
+0.06(+0.14%)
Nov 20, 2014
40.66
41.30
40.54
41.27
1,119,201
+0.48(+1.17%)
Nov 19, 2014
41.15
41.23
40.63
40.79
983,612
-0.36(-0.87%)
Nov 18, 2014
40.76
41.27
40.63
41.15
929,874
+0.43(+1.05%)
Nov 17, 2014
40.85
40.85
40.54
40.72
727,347
-0.21(-0.51%)
Nov 14, 2014
41.17
41.40
40.87
40.93
698,530
-0.24(-0.59%)
Nov 13, 2014
41.28
41.51
41.04
41.18
580,666
-0.14(-0.34%)
Nov 12, 2014
40.98
41.54
40.93
41.32
1,396,879
+0.21(+0.51%)
Nov 11, 2014
41.04
41.31
40.93
41.11
962,098
+0.07(+0.16%)
Nov 10, 2014
40.68
41.37
40.65
41.04
1,599,400
+0.40(+0.99%)
Nov 07, 2014
40.88
40.91
40.59
40.64
1,220,728
-0.16(-0.39%)
Nov 06, 2014
40.52
40.99
40.40
40.80
883,448
+0.20(+0.49%)
Nov 05, 2014
40.92
40.97
40.39
40.60
1,362,218
-0.03(-0.08%)
Nov 04, 2014
40.68
40.96
40.41
40.63
1,199,495
-0.04(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.