Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.580
-0.040 (-2.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7.960
8.020
7.490
7.610
1,050,300
-0.40(-4.99%)
Jan 30, 2020
7.750
8.040
7.690
8.010
2,064,760
+0.18(+2.30%)
Jan 29, 2020
7.430
7.900
7.430
7.830
1,516,456
+0.46(+6.24%)
Jan 28, 2020
7.300
7.600
7.140
7.370
1,222,996
+0.17(+2.36%)
Jan 27, 2020
7.680
7.750
7.160
7.200
1,596,549
-0.66(-8.40%)
Jan 24, 2020
8.210
8.277
7.830
7.860
1,212,000
-0.33(-4.03%)
Jan 23, 2020
8.080
8.310
7.940
8.190
1,336,441
+0.06(+0.74%)
Jan 22, 2020
8.200
8.400
8.000
8.130
1,678,747
-0.14(-1.69%)
Jan 21, 2020
8.870
8.990
8.260
8.270
3,433,014
-1.08(-11.55%)
Jan 17, 2020
9.330
9.580
9.180
9.350
760,800
+0.04(+0.43%)
Jan 16, 2020
9.210
9.360
9.110
9.310
863,154
+0.17(+1.86%)
Jan 15, 2020
9.130
9.210
9.070
9.140
569,126
-0.03(-0.33%)
Jan 14, 2020
9.210
9.300
9.070
9.170
460,613
-0.03(-0.33%)
Jan 13, 2020
9.100
9.380
8.910
9.200
1,147,546
+0.10(+1.10%)
Jan 10, 2020
9.250
9.280
9.010
9.100
718,700
-0.12(-1.30%)
Jan 09, 2020
9.500
9.600
9.220
9.220
652,224
-0.25(-2.64%)
Jan 08, 2020
9.330
9.560
9.320
9.470
698,909
+0.08(+0.85%)
Jan 07, 2020
9.450
9.580
9.320
9.390
914,621
-0.09(-0.95%)
Jan 06, 2020
9.350
9.600
9.240
9.480
577,350
+0.00(+0.00%)
Jan 03, 2020
9.390
9.670
9.339
9.480
914,200
-0.05(-0.52%)
Jan 02, 2020
9.830
9.830
9.330
9.530
1,175,706
-0.24(-2.46%)
Dec 31, 2019
9.520
9.900
9.520
9.770
1,028,400
+0.16(+1.66%)
Dec 30, 2019
9.950
9.950
9.470
9.610
1,075,198
-0.31(-3.13%)
Dec 27, 2019
9.990
10.11
9.760
9.920
823,900
-0.07(-0.70%)
Dec 26, 2019
10.10
10.19
9.820
9.990
543,298
-0.13(-1.28%)
Dec 24, 2019
9.930
10.19
9.885
10.12
351,200
+0.25(+2.53%)
Dec 23, 2019
9.840
10.02
9.730
9.870
696,634
+0.15(+1.54%)
Dec 20, 2019
9.850
10.05
9.665
9.720
1,185,100
-0.14(-1.42%)
Dec 19, 2019
10.17
10.30
9.850
9.860
703,261
-0.32(-3.14%)
Dec 18, 2019
9.990
10.49
9.990
10.18
710,692
+0.28(+2.83%)
Dec 17, 2019
10.10
10.24
9.870
9.900
1,292,949
-0.21(-2.08%)
Dec 16, 2019
10.60
10.78
10.01
10.11
1,465,643
-0.41(-3.90%)
Dec 13, 2019
11.09
11.17
10.37
10.52
2,389,300
-0.66(-5.90%)
Dec 12, 2019
10.17
11.24
9.810
11.18
4,420,422
+1.70(+17.93%)
Dec 11, 2019
9.470
9.535
9.250
9.480
824,229
-0.05(-0.52%)
Dec 10, 2019
9.370
9.580
9.200
9.530
963,289
+0.16(+1.71%)
Dec 09, 2019
9.150
9.620
9.070
9.370
1,464,031
+0.19(+2.07%)
Dec 06, 2019
9.060
9.323
9.040
9.180
1,342,000
+0.13(+1.44%)
Dec 05, 2019
8.810
9.060
8.780
9.050
1,212,258
+0.32(+3.67%)
Dec 04, 2019
8.570
8.750
8.430
8.730
1,186,588
+0.28(+3.31%)
Dec 03, 2019
8.650
8.650
8.270
8.450
1,183,770
-0.31(-3.54%)
Dec 02, 2019
8.900
9.040
8.720
8.760
1,132,600
-0.15(-1.68%)
Nov 29, 2019
8.900
8.985
8.790
8.910
650,800
-0.02(-0.22%)
Nov 27, 2019
8.870
9.000
8.780
8.930
694,600
+0.10(+1.13%)
Nov 26, 2019
8.850
9.000
8.700
8.830
999,191
+0.03(+0.34%)
Nov 25, 2019
8.500
8.840
8.470
8.800
914,898
+0.34(+4.02%)
Nov 22, 2019
8.570
8.639
8.410
8.460
653,400
-0.12(-1.40%)
Nov 21, 2019
8.630
8.710
8.550
8.580
510,517
-0.02(-0.23%)
Nov 20, 2019
8.750
8.800
8.580
8.600
792,455
-0.19(-2.16%)
Nov 19, 2019
9.040
9.040
8.720
8.790
786,169
-0.26(-2.87%)
Nov 18, 2019
9.160
9.410
9.040
9.050
1,194,368
+0.12(+1.34%)
Nov 15, 2019
8.910
9.140
8.770
8.930
1,029,000
+0.12(+1.36%)
Nov 14, 2019
8.750
8.960
8.560
8.810
782,569
+0.06(+0.69%)
Nov 13, 2019
8.300
8.770
8.220
8.750
1,240,625
+0.40(+4.79%)
Nov 12, 2019
8.520
8.760
8.290
8.350
1,756,501
-0.24(-2.79%)
Nov 11, 2019
9.100
9.200
8.420
8.590
1,830,166
-0.56(-6.12%)
Nov 08, 2019
9.310
9.420
8.995
9.150
1,108,300
-0.18(-1.93%)
Nov 07, 2019
9.220
9.700
9.180
9.330
1,268,390
+0.19(+2.08%)
Nov 06, 2019
8.930
9.940
8.550
9.140
2,577,579
-0.24(-2.56%)
Nov 05, 2019
9.350
9.620
9.320
9.380
928,178
+0.04(+0.43%)
Nov 04, 2019
9.180
9.540
9.180
9.340
873,468
+0.23(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.