Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.37	13.47	13.34	13.44	6,537,950	+0.16(+1.22%)
Jan 28, 2011	13.52	13.55	13.24	13.28	6,990,459	-0.25(-1.84%)
Jan 27, 2011	13.51	13.55	13.44	13.53	10,164,421	-0.04(-0.28%)
Jan 26, 2011	13.51	13.60	13.47	13.57	11,097,857	+0.10(+0.76%)
Jan 25, 2011	13.39	13.46	13.31	13.46	8,263,751	-0.06(-0.48%)
Jan 24, 2011	13.38	13.58	13.37	13.53	2,660,243	+0.21(+1.58%)
Jan 21, 2011	13.38	13.39	13.28	13.32	4,015,877	-0.01(-0.08%)
Jan 20, 2011	13.31	13.36	13.18	13.33	6,477,058	-0.23(-1.67%)
Jan 19, 2011	13.69	13.71	13.50	13.55	3,424,978	-0.01(-0.08%)
Jan 18, 2011	13.52	13.57	13.48	13.57	4,570,189	+0.11(+0.84%)
Jan 14, 2011	13.37	13.48	13.35	13.45	4,978,992	+0.01(+0.04%)
Jan 13, 2011	13.51	13.58	13.41	13.45	7,160,893	+0.09(+0.69%)
Jan 12, 2011	13.32	13.39	13.25	13.35	9,739,892	+0.16(+1.23%)
Jan 11, 2011	13.17	13.22	13.12	13.19	7,687,864	-0.02(-0.16%)
Jan 10, 2011	13.13	13.24	13.06	13.21	7,141,718	+0.02(+0.12%)
Jan 07, 2011	13.24	13.27	13.07	13.20	8,684,476	-0.05(-0.37%)
Jan 06, 2011	13.35	13.37	13.19	13.25	8,158,504	-0.14(-1.01%)
Jan 05, 2011	13.26	13.40	13.24	13.38	5,279,701	-0.09(-0.68%)
Jan 04, 2011	13.55	13.55	13.35	13.47	7,910,148	-0.36(-2.58%)
Jan 03, 2011	13.81	13.91	13.77	13.83	4,054,791	+0.08(+0.59%)
Dec 31, 2010	13.64	13.77	13.61	13.75	2,028,328	+0.01(+0.08%)
Dec 30, 2010	13.74	13.76	13.65	13.74	1,816,422	-0.01(-0.04%)
Dec 29, 2010	13.74	13.78	13.71	13.74	2,242,397	+0.10(+0.75%)
Dec 28, 2010	13.78	13.78	13.62	13.64	2,558,456	+0.04(+0.28%)
Dec 27, 2010	13.59	13.60	13.48	13.60	3,274,137	-0.02(-0.12%)
Dec 23, 2010	13.60	13.66	13.59	13.62	3,384,743	+0.06(+0.44%)
Dec 22, 2010	13.51	13.58	13.50	13.56	3,846,869	+0.08(+0.60%)
Dec 21, 2010	13.48	13.51	13.46	13.48	3,506,284	+0.15(+1.12%)
Dec 20, 2010	13.34	13.38	13.26	13.33	2,357,813	+0.00(+0.00%)
Dec 17, 2010	13.29	13.33	13.22	13.33	3,146,096	-0.06(-0.47%)
Dec 16, 2010	13.34	13.40	13.27	13.39	4,269,685	+0.14(+1.07%)
Dec 15, 2010	13.40	13.46	13.23	13.25	9,943,254	-0.25(-1.87%)
Dec 14, 2010	13.50	13.62	13.47	13.50	9,813,552	+0.06(+0.47%)
Dec 13, 2010	13.43	13.52	13.40	13.44	3,840,884	+0.16(+1.19%)
Dec 10, 2010	13.28	13.30	13.22	13.28	2,857,732	+0.10(+0.76%)
Dec 09, 2010	13.24	13.26	13.11	13.18	4,817,950	+0.12(+0.93%)
Dec 08, 2010	13.12	13.12	12.93	13.06	8,541,500	-0.08(-0.64%)
Dec 07, 2010	13.38	13.40	13.14	13.14	5,727,578	+0.02(+0.16%)
Dec 06, 2010	13.11	13.18	13.08	13.12	4,478,985	-0.08(-0.60%)
Dec 03, 2010	13.08	13.24	13.08	13.20	5,861,858	+0.16(+1.25%)
Dec 02, 2010	12.84	13.09	12.82	13.04	6,640,344	+0.30(+2.36%)
Dec 01, 2010	12.62	12.76	12.59	12.74	8,887,245	+0.34(+2.76%)
Nov 30, 2010	12.36	12.51	12.34	12.40	14,761,624	-0.21(-1.67%)
Nov 29, 2010	12.47	12.62	12.36	12.61	13,509,155	+0.14(+1.14%)
Nov 26, 2010	12.49	12.56	12.46	12.46	7,062,305	-0.35(-2.75%)
Nov 24, 2010	12.74	12.82	12.82	12.82	6,264,768	+0.32(+2.57%)
Nov 23, 2010	12.59	12.64	12.45	12.50	16,252,805	-0.46(-3.58%)
Nov 22, 2010	12.92	12.98	12.76	12.96	4,610,163	-0.02(-0.12%)
Nov 19, 2010	12.90	12.98	12.83	12.98	5,229,647	-0.11(-0.81%)
Nov 18, 2010	13.03	13.14	13.02	13.08	6,819,306	+0.26(+2.06%)
Nov 17, 2010	12.81	12.89	12.76	12.82	7,027,835	+0.00(+0.00%)
Nov 16, 2010	13.03	13.03	12.73	12.82	10,961,491	-0.36(-2.72%)
Nov 15, 2010	13.18	13.24	13.06	13.18	6,975,681	+0.11(+0.85%)
Nov 12, 2010	13.23	13.27	12.97	13.07	6,257,262	-0.26(-1.94%)
Nov 11, 2010	13.36	13.36	13.25	13.32	10,626,458	-0.15(-1.13%)
Nov 10, 2010	13.39	13.49	13.24	13.48	7,834,791	+0.06(+0.43%)
Nov 09, 2010	13.71	13.73	13.39	13.42	12,887,791	-0.30(-2.15%)
Nov 08, 2010	13.63	13.75	13.60	13.71	5,483,207	-0.13(-0.95%)
Nov 05, 2010	13.81	13.89	13.78	13.85	8,892,808	+0.02(+0.11%)
Nov 04, 2010	13.72	13.84	13.68	13.83	9,940,725	+0.45(+3.35%)
Nov 03, 2010	13.29	13.40	13.11	13.38	7,935,647	+0.11(+0.83%)
Nov 02, 2010	13.30	13.33	13.26	13.27	6,797,042	+0.28(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.