Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.42	29.43	29.16	29.26	6,377,201	+0.07(+0.23%)
Jan 30, 2018	29.36	29.38	29.18	29.20	8,140,796	-0.23(-0.80%)
Jan 29, 2018	29.46	29.49	29.34	29.43	4,579,653	-0.28(-0.93%)
Jan 26, 2018	29.57	29.71	29.55	29.71	2,408,572	+0.19(+0.65%)
Jan 25, 2018	29.85	29.86	29.45	29.51	5,117,509	-0.21(-0.70%)
Jan 24, 2018	29.95	29.98	29.62	29.72	5,629,538	-0.08(-0.25%)
Jan 23, 2018	29.73	29.81	29.67	29.80	2,987,456	+0.16(+0.54%)
Jan 22, 2018	29.49	29.65	29.43	29.64	3,210,494	+0.18(+0.62%)
Jan 19, 2018	29.45	29.50	29.34	29.45	3,593,711	+0.33(+1.12%)
Jan 18, 2018	29.11	29.18	29.00	29.13	3,896,966	+0.17(+0.58%)
Jan 17, 2018	28.92	29.06	28.79	28.96	7,101,258	+0.08(+0.26%)
Jan 16, 2018	29.07	29.10	28.87	28.89	3,246,666	+0.04(+0.14%)
Jan 12, 2018		28.84	28.84	28.84	0	+0.36(+1.26%)
Jan 11, 2018	28.39	28.50	28.33	28.48	2,692,741	+0.13(+0.47%)
Jan 10, 2018			28.28	28.35	5,750,719	-0.25(-0.88%)
Jan 09, 2018	28.60	28.62	28.50	28.60	4,275,965	-0.01(-0.03%)
Jan 08, 2018	28.63	28.65	28.58	28.61	3,713,097	-0.08(-0.29%)
Jan 05, 2018	28.63	28.73	28.56	28.69	2,250,327	+0.29(+1.03%)
Jan 04, 2018	28.43	28.52	28.38	28.40	3,460,535	+0.46(+1.65%)
Jan 03, 2018	27.82	27.99	27.82	27.94	3,862,809	+0.14(+0.51%)
Jan 02, 2018	27.63	27.81	27.60	27.80	4,569,252	+0.20(+0.73%)
Dec 29, 2017		27.60	27.60	27.60	0	-0.11(-0.39%)
Dec 28, 2017	27.82	27.84	27.68	27.71	5,156,606	-0.03(-0.09%)
Dec 27, 2017	27.72	27.79	27.69	27.73	2,163,794	+0.07(+0.24%)
Dec 26, 2017	27.72	27.75	27.63	27.67	1,388,071	+0.00(+0.00%)
Dec 22, 2017	27.66	27.67	27.61	27.67	10,444,085	-0.06(-0.21%)
Dec 21, 2017	27.67	27.82	27.67	27.72	2,671,584	+0.02(+0.06%)
Dec 20, 2017	27.85	27.87	27.66	27.71	3,248,445	-0.25(-0.90%)
Dec 19, 2017	28.02	28.03	27.84	27.96	4,220,395	-0.00(-0.02%)
Dec 18, 2017	28.01	28.09	27.94	27.96	2,355,283	+0.43(+1.54%)
Dec 15, 2017	27.50	27.58	27.43	27.54	2,593,970	+0.12(+0.43%)
Dec 14, 2017	27.60	27.68	27.41	27.42	2,617,010	-0.16(-0.57%)
Dec 13, 2017	27.62	27.65	27.48	27.58	4,775,902	+0.01(+0.03%)
Dec 12, 2017	27.50	27.59	27.48	27.57	3,096,497	-0.04(-0.15%)
Dec 11, 2017	27.60	27.68	27.58	27.61	1,986,443	-0.02(-0.06%)
Dec 08, 2017	27.66	27.68	27.55	27.63	1,548,886	+0.10(+0.36%)
Dec 07, 2017	27.40	27.60	27.37	27.53	5,378,509	+0.13(+0.46%)
Dec 06, 2017	27.26	27.45	27.23	27.40	4,510,227	-0.04(-0.15%)
Dec 05, 2017	27.47	27.62	27.41	27.45	3,130,633	-0.12(-0.42%)
Dec 04, 2017	27.68	27.70	27.51	27.56	2,326,670	+0.09(+0.33%)
Dec 01, 2017	27.48	27.58	27.35	27.47	5,810,322	-0.24(-0.87%)
Nov 30, 2017	27.81	27.84	27.69	27.71	4,402,280	+0.09(+0.33%)
Nov 29, 2017	27.83	27.86	27.58	27.62	4,186,544	-0.07(-0.27%)
Nov 28, 2017	27.65	27.77	27.60	27.70	1,758,367	+0.08(+0.30%)
Nov 27, 2017		27.78	27.60	27.61	4,396,582	-0.17(-0.60%)
Nov 24, 2017	27.78	27.85	27.76	27.78	1,438,392	+0.42(+1.52%)
Nov 22, 2017	27.57	27.58	27.25	27.36	2,438,302	-0.18(-0.67%)
Nov 21, 2017	27.55	27.60	27.55	27.55	1,832,322	+0.26(+0.95%)
Nov 20, 2017	27.35	27.41	27.27	27.29	2,089,930	+0.02(+0.06%)
Nov 17, 2017	27.39	27.39	27.24	27.27	2,175,376	-0.13(-0.49%)
Nov 16, 2017	27.38	27.43	27.31	27.40	5,368,177	+0.22(+0.80%)
Nov 15, 2017	27.10	27.29	27.07	27.19	1,361,526	-0.20(-0.73%)
Nov 14, 2017	27.30	27.40	27.23	27.39	3,896,786	+0.15(+0.55%)
Nov 13, 2017	27.00	27.25	26.99	27.24	2,746,229	-0.06(-0.21%)
Nov 10, 2017	27.32	27.36	27.25	27.30	1,214,445	-0.07(-0.24%)
Nov 09, 2017	27.33	27.41	27.21	27.36	2,537,147	-0.30(-1.09%)
Nov 08, 2017	27.61	27.68	27.56	27.66	2,124,029	+0.09(+0.33%)
Nov 07, 2017	27.70	27.74	27.47	27.57	4,198,295	-0.23(-0.81%)
Nov 06, 2017	27.74	27.80	27.72	27.80	5,465,516	-0.04(-0.15%)
Nov 03, 2017	27.91	27.91	27.78	27.84	2,277,542	-0.09(-0.33%)
Nov 02, 2017	27.86	27.93	27.83	27.93	5,907,876	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.