Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	102.85	103.36	101.87	102.06	472,257	-1.34(-1.30%)
Jan 29, 2015	102.38	103.51	101.79	103.40	361,484	+0.99(+0.96%)
Jan 28, 2015	104.56	104.56	102.36	102.41	195,095	-1.38(-1.33%)
Jan 27, 2015	104.04	104.45	103.32	103.79	418,773	-1.29(-1.22%)
Jan 26, 2015	104.57	105.08	104.13	105.08	221,447	+0.46(+0.44%)
Jan 23, 2015	104.93	105.16	104.58	104.61	334,564	-0.52(-0.49%)
Jan 22, 2015	103.86	105.20	103.23	105.13	279,444	+1.58(+1.52%)
Jan 21, 2015	102.93	103.82	102.51	103.55	395,587	+0.52(+0.50%)
Jan 20, 2015	103.19	103.45	102.15	103.04	473,028	+0.12(+0.12%)
Jan 16, 2015	101.32	102.92	102.92	102.92	408,196	+1.32(+1.30%)
Jan 15, 2015	102.96	103.18	101.53	101.59	518,650	-1.00(-0.97%)
Jan 14, 2015	101.88	102.71	101.45	102.59	580,690	-0.61(-0.59%)
Jan 13, 2015	104.06	104.92	102.44	103.20	669,261	-0.24(-0.23%)
Jan 12, 2015	104.37	104.38	103.03	103.44	508,126	-0.74(-0.71%)
Jan 09, 2015	105.33	105.33	103.89	104.18	486,609	-0.91(-0.87%)
Jan 08, 2015	104.19	105.15	104.11	105.09	569,971	+1.84(+1.79%)
Jan 07, 2015	102.70	103.36	102.51	103.24	419,955	+1.30(+1.27%)
Jan 06, 2015	103.27	103.41	101.44	101.95	1,594,532	-1.10(-1.07%)
Jan 05, 2015	104.31	104.75	102.81	103.05	1,323,374	-1.78(-1.70%)
Jan 02, 2015	105.50	105.64	104.23	104.83	1,522,206	-0.09(-0.08%)
Dec 31, 2014	106.15	104.92	104.92	104.92	1,263,637	-1.05(-0.99%)
Dec 30, 2014	106.15	106.36	105.89	105.96	574,613	-0.53(-0.50%)
Dec 29, 2014	106.13	106.60	106.11	106.49	498,212	+0.18(+0.17%)
Dec 26, 2014	106.26	106.52	106.21	106.31	191,039	+0.39(+0.36%)
Dec 24, 2014	106.10	105.93	105.93	105.93	188,828	+0.16(+0.15%)
Dec 23, 2014	106.07	106.11	105.77	105.77	449,729	+0.05(+0.05%)
Dec 22, 2014	105.35	105.72	105.21	105.72	620,936	+0.49(+0.46%)
Dec 19, 2014	104.98	105.60	104.78	105.23	591,933	+0.44(+0.42%)
Dec 18, 2014	104.02	104.79	103.43	104.79	1,006,341	+2.33(+2.28%)
Dec 17, 2014	100.82	102.60	100.55	102.46	1,122,479	+2.14(+2.14%)
Dec 16, 2014	100.54	102.41	100.29	100.32	878,815	-0.71(-0.70%)
Dec 15, 2014	102.33	102.54	100.70	101.02	625,570	-0.72(-0.71%)
Dec 12, 2014	102.60	103.15	101.74	101.74	821,901	-1.63(-1.58%)
Dec 11, 2014	103.31	104.38	103.18	103.37	625,744	+0.46(+0.45%)
Dec 10, 2014	104.31	104.41	102.80	102.91	394,076	-1.72(-1.65%)
Dec 09, 2014	103.41	104.72	103.28	104.64	364,165	+0.08(+0.08%)
Dec 08, 2014	105.11	105.42	104.22	104.55	272,325	-0.78(-0.75%)
Dec 05, 2014	105.24	105.53	105.11	105.34	171,074	+0.24(+0.23%)
Dec 04, 2014	105.11	105.38	104.64	105.10	243,196	-0.16(-0.15%)
Dec 03, 2014	104.89	105.37	104.76	105.26	655,897	+0.52(+0.50%)
Dec 02, 2014	104.05	104.87	104.05	104.74	392,726	+0.67(+0.64%)
Dec 01, 2014	104.58	104.62	103.94	104.07	302,654	-0.89(-0.85%)
Nov 28, 2014	105.33	105.35	104.84	104.96	85,741	-0.36(-0.34%)
Nov 26, 2014	105.06	105.32	105.32	105.32	89,823	+0.25(+0.24%)
Nov 25, 2014	105.27	105.37	104.88	105.07	155,125	-0.03(-0.03%)
Nov 24, 2014	104.92	105.14	104.90	105.11	133,067	+0.43(+0.41%)
Nov 21, 2014	105.28	105.34	104.41	104.68	240,350	+0.49(+0.47%)
Nov 20, 2014	103.42	104.20	103.38	104.19	247,544	+0.32(+0.31%)
Nov 19, 2014	104.06	104.08	103.42	103.87	184,824	-0.27(-0.26%)
Nov 18, 2014	103.59	104.35	103.59	104.14	263,776	+0.62(+0.59%)
Nov 17, 2014	103.32	103.67	103.24	103.53	224,771	-0.05(-0.05%)
Nov 14, 2014	103.53	103.73	103.35	103.58	186,525	+0.07(+0.07%)
Nov 13, 2014	103.69	103.97	103.14	103.51	177,738	-0.07(-0.07%)
Nov 12, 2014	103.18	103.71	103.14	103.58	450,683	+0.02(+0.02%)
Nov 11, 2014	103.57	103.65	103.30	103.56	131,152	+0.09(+0.08%)
Nov 10, 2014	103.17	103.52	103.12	103.47	924,385	+0.32(+0.31%)
Nov 07, 2014	103.06	103.26	102.74	103.16	317,451	+0.09(+0.09%)
Nov 06, 2014	102.61	103.08	102.31	103.06	396,149	+0.45(+0.44%)
Nov 05, 2014	102.91	102.91	102.25	102.61	247,496	+0.52(+0.51%)
Nov 04, 2014	102.16	102.37	101.58	102.09	508,740	-0.34(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.