Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.04		47.97	47.97	40,932	-0.05(-0.11%)
Jan 28, 2022	48.05	48.07	47.98	48.03	63,816	-0.04(-0.08%)
Jan 27, 2022	48.10	48.12	48.06	48.06	35,543	-0.02(-0.04%)
Jan 26, 2022	48.15	48.18	48.06	48.08	145,314	-0.09(-0.19%)
Jan 25, 2022	48.22	48.22	48.17	48.18	92,359	-0.03(-0.06%)
Jan 24, 2022	48.24	48.26	48.19	48.21	296,330	-0.06(-0.13%)
Jan 21, 2022	48.30	48.30	48.27	48.27	102,050	-0.01(-0.03%)
Jan 20, 2022	48.32	48.33	48.28	48.28	46,375	-0.02(-0.04%)
Jan 19, 2022	48.30	48.32	48.28	48.30	91,769	-0.01(-0.02%)
Jan 18, 2022	48.33	48.36	48.28	48.31	66,589	-0.02(-0.04%)
Jan 14, 2022				48.33	0	-0.02(-0.04%)
Jan 13, 2022	48.37	48.39	48.35	48.35	24,969	+0.00(+0.00%)
Jan 12, 2022	48.37	48.40	48.35	48.35	55,499	-0.01(-0.02%)
Jan 11, 2022	48.40	48.40	48.36	48.36	17,053	-0.02(-0.04%)
Jan 10, 2022	48.41	48.45	48.38	48.38	55,499	-0.05(-0.10%)
Jan 07, 2022	48.46	48.46	48.41	48.42	39,044	-0.01(-0.02%)
Jan 06, 2022	48.46	48.46	48.43	48.43	29,053	-0.03(-0.06%)
Jan 05, 2022	48.47	48.50	48.45	48.46	58,783	-0.04(-0.07%)
Jan 04, 2022	48.50	48.50	48.47	48.50	41,061	-0.03(-0.06%)
Jan 03, 2022	48.50	48.53	48.49	48.53	316,186	+0.02(+0.04%)
Dec 31, 2021	48.50	48.54	48.50	48.51	46,804	-0.04(-0.08%)
Dec 30, 2021	48.52	48.55	48.51	48.55	79,828	+0.04(+0.08%)
Dec 29, 2021	48.51	48.54	48.50	48.51	109,787	-0.03(-0.06%)
Dec 28, 2021	48.49	48.54	48.49	48.54	136,419	+0.04(+0.08%)
Dec 27, 2021	48.53	48.54	48.50	48.50	76,645	-0.03(-0.06%)
Dec 23, 2021	48.51	48.53	48.49	48.53	67,813	+0.02(+0.04%)
Dec 22, 2021	48.50	48.52	48.50	48.51	52,301	-0.00(-0.00%)
Dec 21, 2021	48.53	48.53	48.48	48.51	55,344	-0.03(-0.06%)
Dec 20, 2021	48.48	48.54	48.48	48.54	36,087	+0.05(+0.10%)
Dec 17, 2021	48.53	48.53	48.49	48.49	39,065	+0.00(+0.00%)
Dec 16, 2021	48.52	48.53	48.48	48.49	106,434	-0.05(-0.10%)
Dec 15, 2021	48.53	48.54	48.48	48.54	85,752	+0.03(+0.06%)
Dec 14, 2021	48.51	48.53	48.48	48.51	143,869	+0.00(+0.00%)
Dec 13, 2021	48.52	48.53	48.51	48.51	33,795	+0.03(+0.06%)
Dec 10, 2021	48.51	48.52	48.44	48.48	71,915	-0.03(-0.06%)
Dec 09, 2021	48.51	48.52	48.49	48.51	33,611	+0.04(+0.08%)
Dec 08, 2021	48.49	48.51	48.47	48.47	39,311	-0.04(-0.08%)
Dec 07, 2021	48.51	48.54	48.48	48.51	205,990	+0.02(+0.05%)
Dec 06, 2021	48.49	48.54	48.48	48.49	25,816	-0.03(-0.07%)
Dec 03, 2021	48.49	48.53	48.49	48.52	100,834	+0.03(+0.06%)
Dec 02, 2021	48.48	48.54	48.48	48.49	41,245	-0.04(-0.08%)
Dec 01, 2021	48.53	48.53	48.47	48.53	122,201	+0.02(+0.04%)
Nov 30, 2021	48.51	48.53	48.49	48.51	41,683	+0.01(+0.02%)
Nov 29, 2021	48.48	48.50	48.46	48.50	58,479	+0.01(+0.02%)
Nov 26, 2021	48.46	48.51	48.46	48.49	478,481	+0.04(+0.08%)
Nov 24, 2021	48.48	48.48	48.44	48.45	30,018	-0.01(-0.03%)
Nov 23, 2021	48.49	48.49	48.45	48.46	17,289	-0.01(-0.03%)
Nov 22, 2021	48.48	48.50	48.46	48.48	57,107	+0.01(+0.03%)
Nov 19, 2021	48.47	48.50	48.46	48.47	16,271	-0.03(-0.06%)
Nov 18, 2021	48.48	48.50	48.47	48.49	26,460	+0.03(+0.06%)
Nov 17, 2021	48.45	48.49	48.45	48.47	17,046	-0.03(-0.07%)
Nov 16, 2021	48.47	48.50	48.44	48.50	66,637	+0.03(+0.07%)
Nov 15, 2021	48.53	48.53	48.46	48.46	37,623	-0.05(-0.10%)
Nov 12, 2021	48.49	48.52	48.48	48.51	26,717	+0.01(+0.02%)
Nov 11, 2021	48.51	48.52	48.47	48.51	14,546	-0.00(-0.00%)
Nov 10, 2021	48.51			48.51	39,921	-0.02(-0.04%)
Nov 09, 2021	48.54	48.54	48.49	48.52	45,506	+0.03(+0.05%)
Nov 08, 2021	48.51	48.52	48.46	48.50	16,326	+0.01(+0.01%)
Nov 05, 2021	48.50	48.50	48.47	48.49	29,842	+0.00(+0.01%)
Nov 04, 2021	48.45	48.50	48.45	48.49	35,717	+0.03(+0.06%)
Nov 03, 2021	48.44	48.48	48.44	48.46	55,472	+0.02(+0.04%)
Nov 02, 2021	48.45	48.49	48.44	48.44	68,204	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.