Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
8.000
8.057
7.850
7.987
703,400
-0.07(-0.84%)
Jan 30, 2003
8.027
8.175
7.963
8.055
1,022,800
+0.07(+0.88%)
Jan 29, 2003
7.900
7.987
7.710
7.985
780,600
+0.06(+0.69%)
Jan 28, 2003
7.950
7.975
7.755
7.930
729,800
+0.08(+1.08%)
Jan 27, 2003
7.963
7.965
7.730
7.845
781,200
-0.18(-2.24%)
Jan 24, 2003
8.125
8.162
7.940
8.025
918,700
-0.14(-1.68%)
Jan 23, 2003
8.200
8.207
7.912
8.162
1,563,600
+0.04(+0.52%)
Jan 22, 2003
7.562
8.250
7.562
8.120
3,697,000
+0.83(+11.35%)
Jan 21, 2003
7.628
7.805
7.258
7.293
1,168,300
-0.27(-3.60%)
Jan 17, 2003
7.745
7.875
7.558
7.565
680,900
-0.22(-2.79%)
Jan 16, 2003
7.793
7.808
7.650
7.782
884,200
+0.09(+1.24%)
Jan 15, 2003
7.598
7.725
7.350
7.688
1,826,100
+0.10(+1.32%)
Jan 14, 2003
7.992
7.995
7.500
7.588
2,326,000
-0.40(-5.04%)
Jan 13, 2003
8.385
8.438
7.803
7.990
2,064,800
-0.36(-4.31%)
Jan 10, 2003
8.250
8.500
8.242
8.350
837,200
+0.00(+0.06%)
Jan 09, 2003
8.250
8.550
8.250
8.345
1,267,100
-0.06(-0.77%)
Jan 08, 2003
8.707
8.750
8.188
8.410
1,520,500
-0.24(-2.75%)
Jan 07, 2003
8.510
8.738
8.475
8.648
1,602,200
+0.20(+2.37%)
Jan 06, 2003
8.315
8.463
8.205
8.447
995,700
+0.13(+1.59%)
Jan 03, 2003
8.463
8.495
8.270
8.315
492,500
-0.12(-1.39%)
Jan 02, 2003
8.410
8.500
8.300
8.432
975,100
+0.20(+2.46%)
Dec 31, 2002
8.270
8.305
8.030
8.230
1,025,400
-0.01(-0.12%)
Dec 30, 2002
8.000
8.285
7.850
8.240
794,100
+0.36(+4.60%)
Dec 27, 2002
8.090
8.150
7.875
7.878
417,100
-0.27(-3.31%)
Dec 26, 2002
8.060
8.338
8.012
8.148
361,800
+0.13(+1.65%)
Dec 24, 2002
8.062
8.070
8.000
8.015
552,400
-0.07(-0.87%)
Dec 23, 2002
8.330
8.352
8.050
8.085
707,200
-0.26(-3.17%)
Dec 20, 2002
8.140
8.390
8.140
8.350
765,000
+0.31(+3.89%)
Dec 19, 2002
8.100
8.373
8.030
8.037
870,900
+0.12(+1.48%)
Dec 18, 2002
8.225
8.227
7.862
7.920
773,600
-0.34(-4.15%)
Dec 17, 2002
8.303
8.315
8.190
8.262
674,500
-0.06(-0.66%)
Dec 16, 2002
8.225
8.485
8.143
8.318
762,200
+0.19(+2.37%)
Dec 13, 2002
8.238
8.262
8.085
8.125
457,500
-0.19(-2.23%)
Dec 12, 2002
8.150
8.360
8.065
8.310
750,200
+0.23(+2.88%)
Dec 11, 2002
8.025
8.235
7.938
8.078
512,900
+0.03(+0.31%)
Dec 10, 2002
7.763
8.100
7.750
8.053
1,259,500
+0.32(+4.07%)
Dec 09, 2002
8.125
8.325
7.707
7.737
2,004,200
-0.74(-8.73%)
Dec 06, 2002
8.053
8.498
8.027
8.477
573,300
+0.22(+2.66%)
Dec 05, 2002
8.620
8.620
8.165
8.258
744,500
-0.27(-3.14%)
Dec 04, 2002
8.338
8.625
8.255
8.525
674,000
+0.05(+0.56%)
Dec 03, 2002
8.602
8.700
8.475
8.477
707,200
-0.14(-1.62%)
Dec 02, 2002
8.912
8.912
8.505
8.617
695,800
+0.11(+1.32%)
Nov 29, 2002
8.625
8.640
8.500
8.505
289,800
+0.03(+0.38%)
Nov 27, 2002
8.375
8.473
8.290
8.473
773,300
+0.37(+4.57%)
Nov 26, 2002
8.320
8.463
8.085
8.102
979,800
-0.20(-2.44%)
Nov 25, 2002
8.165
8.320
7.957
8.305
1,066,300
+0.14(+1.71%)
Nov 22, 2002
8.450
8.537
8.125
8.165
964,200
-0.27(-3.23%)
Nov 21, 2002
8.260
8.557
8.260
8.438
1,378,000
+0.30(+3.72%)
Nov 20, 2002
7.900
8.188
7.875
8.135
569,100
+0.26(+3.30%)
Nov 19, 2002
7.955
8.053
7.800
7.875
523,200
-0.08(-0.97%)
Nov 18, 2002
8.090
8.123
7.820
7.952
980,600
+0.08(+0.98%)
Nov 15, 2002
7.775
7.995
7.715
7.875
741,000
+0.11(+1.35%)
Nov 14, 2002
7.812
7.938
7.688
7.770
671,200
+0.04(+0.55%)
Nov 13, 2002
7.625
8.000
7.480
7.728
883,100
+0.10(+1.34%)
Nov 12, 2002
7.400
7.750
7.300
7.625
946,500
+0.50(+6.98%)
Nov 11, 2002
7.435
7.435
7.000
7.128
604,900
-0.31(-4.14%)
Nov 08, 2002
7.650
7.675
7.393
7.435
516,700
-0.22(-2.81%)
Nov 07, 2002
7.900
7.950
7.600
7.650
632,400
-0.24(-3.01%)
Nov 06, 2002
7.600
7.995
7.600
7.888
782,400
+0.27(+3.51%)
Nov 05, 2002
7.688
7.705
7.527
7.620
624,700
-0.07(-0.88%)
Nov 04, 2002
8.012
8.070
7.685
7.688
678,800
-0.16(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.