Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.86	42.96	42.22	42.39	485,917	-0.94(-2.17%)
Jan 28, 2021	43.26	43.57	43.23	43.33	393,723	+0.36(+0.84%)
Jan 27, 2021	43.16	43.44	42.74	42.97	240,078	-1.10(-2.50%)
Jan 26, 2021	44.08	44.13	43.90	44.08	137,606	+0.20(+0.45%)
Jan 25, 2021	43.70	43.91	43.43	43.88	174,044	-0.27(-0.61%)
Jan 22, 2021	44.08	44.26	44.03	44.15	95,824	-0.32(-0.73%)
Jan 21, 2021	44.45	44.48	44.16	44.47	174,094	+0.15(+0.34%)
Jan 20, 2021	44.16	44.33	44.06	44.32	184,312	+0.26(+0.59%)
Jan 19, 2021	44.06	44.07	43.84	44.06	248,096	+0.31(+0.72%)
Jan 15, 2021	43.90	43.98	43.50	43.74	420,289	-0.66(-1.50%)
Jan 14, 2021	44.19	44.54	44.19	44.41	294,745	+0.29(+0.65%)
Jan 13, 2021	44.17	44.27	44.02	44.12	137,298	-0.17(-0.38%)
Jan 12, 2021	44.06	44.30	43.90	44.29	657,695	+0.18(+0.41%)
Jan 11, 2021	43.84	44.23	43.84	44.11	104,264	-0.68(-1.52%)
Jan 08, 2021	44.69	44.79	44.34	44.79	113,540	+0.28(+0.62%)
Jan 07, 2021	44.47	44.58	44.39	44.51	78,667	+0.06(+0.14%)
Jan 06, 2021	44.10	44.67	44.10	44.45	136,185	+0.60(+1.37%)
Jan 05, 2021	43.51	43.96	43.49	43.85	212,357	+0.39(+0.89%)
Jan 04, 2021	44.14	44.18	43.29	43.46	384,895	+0.46(+1.06%)
Dec 31, 2020		43.01	43.01	43.01	192,110	-0.46(-1.05%)
Dec 30, 2020	43.65	43.73	43.42	43.46	192,110	+0.01(+0.02%)
Dec 29, 2020	43.71	43.73	43.39	43.46	112,786	+0.25(+0.58%)
Dec 28, 2020	43.26	43.38	43.13	43.20	147,670	+0.34(+0.80%)
Dec 24, 2020	42.79	42.89	42.73	42.86	50,140	+0.08(+0.19%)
Dec 23, 2020	42.68	42.85	42.64	42.78	176,212	+0.50(+1.19%)
Dec 22, 2020	42.30	42.33	42.15	42.28	162,222	-0.04(-0.11%)
Dec 21, 2020	41.77	42.41	41.58	42.33	405,688	-0.73(-1.69%)
Dec 18, 2020	43.20	43.20	42.94	43.05	322,125	-0.16(-0.37%)
Dec 17, 2020	43.27	43.37	43.18	43.21	419,303	+0.34(+0.80%)
Dec 16, 2020	42.76	42.95	42.68	42.87	258,238	+0.20(+0.46%)
Dec 15, 2020	42.38	42.68	42.26	42.68	110,160	+0.58(+1.39%)
Dec 14, 2020	42.41	42.45	42.09	42.09	167,340	-0.03(-0.07%)
Dec 11, 2020	42.05	42.17	41.85	42.12	683,148	-0.26(-0.61%)
Dec 10, 2020	42.13	42.56	42.13	42.38	211,675	-0.05(-0.13%)
Dec 09, 2020	42.63	42.66	42.17	42.43	296,423	-0.02(-0.04%)
Dec 08, 2020	42.17	42.47	42.16	42.45	291,753	+0.17(+0.40%)
Dec 07, 2020	42.33	42.44	42.21	42.28	215,618	-0.22(-0.52%)
Dec 04, 2020	42.46	42.60	42.43	42.50	134,250	+0.37(+0.89%)
Dec 03, 2020	42.25	42.36	42.06	42.13	182,830	+0.04(+0.08%)
Dec 02, 2020	41.84	42.13	41.82	42.09	166,817	+0.05(+0.13%)
Dec 01, 2020	41.68	42.05	41.67	42.04	313,678	+1.01(+2.45%)
Nov 30, 2020	41.86	41.86	41.03	41.03	620,531	-0.69(-1.64%)
Nov 27, 2020	41.51	41.76	41.51	41.72	499,172	+0.15(+0.36%)
Nov 25, 2020	41.38	41.63	41.31	41.57	123,810	+0.01(+0.02%)
Nov 24, 2020	41.20	41.57	41.19	41.56	737,894	+0.64(+1.57%)
Nov 23, 2020	41.11	41.15	40.73	40.92	156,373	-0.04(-0.09%)
Nov 20, 2020	40.89	41.03	40.85	40.95	70,829	-0.05(-0.13%)
Nov 19, 2020	40.68	41.02	40.61	41.01	72,609	+0.29(+0.72%)
Nov 18, 2020	41.06	41.14	40.71	40.71	106,334	-0.22(-0.54%)
Nov 17, 2020	40.86	41.05	40.70	40.94	194,120	-0.05(-0.13%)
Nov 16, 2020	41.00	41.04	40.76	40.99	320,244	+0.38(+0.94%)
Nov 13, 2020	40.32	40.62	40.29	40.61	334,839	+0.62(+1.56%)
Nov 12, 2020	40.25	40.38	39.89	39.98	146,583	-0.60(-1.47%)
Nov 11, 2020	40.45	40.58	40.37	40.58	397,538	+0.39(+0.98%)
Nov 10, 2020	40.20	40.39	40.08	40.19	278,354	+0.60(+1.51%)
Nov 09, 2020	40.27	40.29	39.55	39.59	784,189	+1.14(+2.97%)
Nov 06, 2020	38.55	38.58	38.38	38.45	227,192	+0.12(+0.33%)
Nov 05, 2020	38.29	38.42	38.09	38.33	197,323	+0.90(+2.40%)
Nov 04, 2020	37.17	37.77	37.01	37.43	433,386	+0.52(+1.40%)
Nov 03, 2020	36.61	37.04	36.60	36.91	190,809	+1.08(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.