Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
11.01
11.20
11.01
11.18
6,841
+0.10(+0.89%)
Jan 30, 2003
11.34
11.34
11.08
11.08
21,790
-0.32(-2.77%)
Jan 29, 2003
11.11
11.39
11.07
11.39
20,776
+0.13(+1.16%)
Jan 28, 2003
11.24
11.28
11.13
11.26
16,469
+0.17(+1.57%)
Jan 27, 2003
11.27
11.27
11.07
11.09
25,844
-0.21(-1.85%)
Jan 24, 2003
11.54
11.54
11.27
11.30
47,381
-0.32(-2.78%)
Jan 23, 2003
11.53
11.64
11.53
11.62
4,560
+0.16(+1.38%)
Jan 22, 2003
11.54
11.65
11.47
11.47
15,456
-0.15(-1.29%)
Jan 21, 2003
11.74
11.74
11.62
11.62
148,732
-0.13(-1.08%)
Jan 17, 2003
11.74
11.81
11.74
11.74
14,695
-0.18(-1.49%)
Jan 16, 2003
12.08
12.08
11.91
11.92
330,404
-0.14(-1.15%)
Jan 15, 2003
12.12
12.12
11.94
12.06
14,695
-0.11(-0.91%)
Jan 14, 2003
12.08
12.17
12.08
12.17
31,925
+0.06(+0.46%)
Jan 13, 2003
12.16
12.22
12.03
12.11
75,760
-0.01(-0.10%)
Jan 10, 2003
12.06
12.14
11.99
12.12
304,813
-0.02(-0.13%)
Jan 09, 2003
12.10
12.14
12.06
12.14
10,388
+0.28(+2.36%)
Jan 08, 2003
11.94
11.95
11.82
11.86
13,429
-0.21(-1.77%)
Jan 07, 2003
12.02
12.14
12.02
12.07
29,898
-0.05(-0.42%)
Jan 06, 2003
11.96
12.12
11.96
12.12
25,591
+0.30(+2.57%)
Jan 03, 2003
11.90
11.90
11.80
11.82
40,793
-0.10(-0.83%)
Jan 02, 2003
11.54
11.92
11.54
11.92
20,523
+0.39(+3.35%)
Dec 31, 2002
11.47
11.53
11.35
11.53
14,695
-0.04(-0.31%)
Dec 30, 2002
11.54
11.57
11.41
11.57
85,134
+0.09(+0.79%)
Dec 27, 2002
11.54
11.62
11.48
11.48
40,540
-0.10(-0.89%)
Dec 26, 2002
11.80
11.80
11.58
11.58
11,402
-0.17(-1.48%)
Dec 24, 2002
11.70
11.75
11.70
11.75
9,881
+0.03(+0.24%)
Dec 23, 2002
11.72
11.84
11.72
11.73
53,716
+0.06(+0.47%)
Dec 20, 2002
11.60
11.74
11.60
11.67
77,026
+0.08(+0.68%)
Dec 19, 2002
11.68
11.76
11.52
11.59
33,699
-0.07(-0.61%)
Dec 18, 2002
11.64
11.76
11.57
11.66
25,337
-0.14(-1.17%)
Dec 17, 2002
11.87
11.96
11.78
11.80
124,408
-0.15(-1.25%)
Dec 16, 2002
11.68
11.97
11.65
11.95
68,412
+0.19(+1.64%)
Dec 13, 2002
11.84
11.84
11.71
11.76
7,854
-0.11(-0.93%)
Dec 12, 2002
11.96
11.96
11.84
11.87
54,729
-0.09(-0.79%)
Dec 11, 2002
11.88
12.05
11.88
11.96
51,435
+0.03(+0.26%)
Dec 10, 2002
11.92
11.96
11.84
11.93
39,273
+0.00(+0.03%)
Dec 09, 2002
11.95
11.95
11.84
11.93
28,378
-0.16(-1.31%)
Dec 06, 2002
11.82
12.13
11.82
12.08
11,655
+0.13(+1.06%)
Dec 05, 2002
12.16
12.16
11.96
11.96
12,922
-0.24(-1.97%)
Dec 04, 2002
12.00
12.27
12.00
12.20
22,297
-0.02(-0.16%)
Dec 03, 2002
12.35
12.35
12.14
12.22
57,770
-0.21(-1.65%)
Dec 02, 2002
12.67
12.67
12.25
12.42
57,263
-0.01(-0.06%)
Nov 29, 2002
12.51
12.51
12.38
12.43
5,574
-0.05(-0.38%)
Nov 27, 2002
12.27
12.48
12.27
12.48
127,449
+0.36(+3.00%)
Nov 26, 2002
12.19
12.27
12.12
12.12
95,270
-0.30(-2.38%)
Nov 25, 2002
12.27
12.41
12.27
12.41
294,678
+0.05(+0.38%)
Nov 22, 2002
12.33
12.39
12.29
12.36
9,121
-0.01(-0.06%)
Nov 21, 2002
12.27
12.40
12.26
12.37
97,550
+0.30(+2.48%)
Nov 20, 2002
11.90
12.12
11.90
12.07
36,739
+0.15(+1.26%)
Nov 19, 2002
11.83
12.03
11.83
11.92
107,432
-0.04(-0.36%)
Nov 18, 2002
12.21
12.21
11.97
11.97
28,378
-0.07(-0.59%)
Nov 15, 2002
12.00
12.04
11.93
12.04
6,587
-0.04(-0.36%)
Nov 14, 2002
12.00
12.08
11.93
12.08
35,979
+0.39(+3.38%)
Nov 13, 2002
11.68
11.90
11.62
11.69
42,567
-0.03(-0.24%)
Nov 12, 2002
11.64
11.84
11.64
11.71
259,712
+0.09(+0.78%)
Nov 11, 2002
11.74
11.74
11.61
11.62
20,270
-0.32(-2.64%)
Nov 08, 2002
11.96
12.04
11.84
11.94
107,178
-0.07(-0.62%)
Nov 07, 2002
12.12
12.16
11.96
12.01
15,962
-0.27(-2.22%)
Nov 06, 2002
12.20
12.29
12.05
12.29
77,280
+0.21(+1.73%)
Nov 05, 2002
12.04
12.08
11.96
12.08
5,827
+0.07(+0.59%)
Nov 04, 2002
12.16
12.27
12.01
12.01
19,256
+0.08(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.