Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8027	0.8262	0.7933	0.8204	8,756,902	+0.03(+3.20%)
Jan 30, 2002	0.7871	0.7953	0.7785	0.7949	9,151,460	+0.00(+0.50%)
Jan 29, 2002	0.8153	0.8153	0.7832	0.7910	6,254,200	-0.02(-2.98%)
Jan 28, 2002	0.8023	0.8184	0.8012	0.8153	13,118,753	+0.01(+0.77%)
Jan 25, 2002	0.8066	0.8106	0.8008	0.8090	33,665,168	+0.01(+0.83%)
Jan 24, 2002	0.8016	0.8027	0.7879	0.8023	9,035,263	-0.01(-0.77%)
Jan 23, 2002	0.8066	0.8106	0.8008	0.8086	10,119,342	+0.01(+0.98%)
Jan 22, 2002	0.8282	0.8282	0.7996	0.8008	6,933,505	-0.03(-3.76%)
Jan 21, 2002	0.8243	0.8321	0.8223	0.8321	4,203,517	+0.00(+0.00%)
Jan 18, 2002	0.8243	0.8321	0.8223	0.8321	4,203,517	+0.00(+0.19%)
Jan 17, 2002	0.8204	0.8341	0.8176	0.8305	7,413,615	+0.02(+2.86%)
Jan 16, 2002	0.8141	0.8215	0.8047	0.8074	9,889,502	-0.01(-1.15%)
Jan 15, 2002	0.8223	0.8223	0.8106	0.8168	6,634,713	+0.01(+1.81%)
Jan 14, 2002	0.8145	0.8149	0.7969	0.8023	12,767,609	-0.04(-4.96%)
Jan 11, 2002	0.8576	0.8576	0.8419	0.8442	7,580,887	-0.01(-0.65%)
Jan 10, 2002	0.8634	0.8634	0.8458	0.8497	14,790,200	-0.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.