Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.107	2.156	2.055	2.104	276,163,328	-0.14(-6.09%)
Jan 29, 2015	2.205	2.335	2.142	2.240	154,117,216	-0.06(-2.44%)
Jan 28, 2015	2.366	2.387	2.282	2.296	179,487,168	-0.31(-11.95%)
Jan 27, 2015	2.485	2.678	2.475	2.608	88,190,584	+0.08(+3.04%)
Jan 26, 2015	2.538	2.576	2.513	2.531	67,463,184	-0.01(-0.28%)
Jan 23, 2015	2.639	2.667	2.538	2.538	74,574,272	-0.14(-5.23%)
Jan 22, 2015	2.713	2.713	2.615	2.678	107,335,376	+0.11(+4.08%)
Jan 21, 2015	2.426	2.597	2.419	2.573	101,835,656	+0.19(+7.93%)
Jan 20, 2015	2.503	2.517	2.338	2.384	124,751,488	-0.09(-3.54%)
Jan 16, 2015	2.492	2.471	2.471	2.471	118,050,080	+0.05(+2.17%)
Jan 15, 2015	2.422	2.471	2.384	2.419	146,348,688	+0.03(+1.32%)
Jan 14, 2015	2.296	2.422	2.251	2.387	120,506,032	+0.01(+0.59%)
Jan 13, 2015	2.352	2.440	2.328	2.373	114,955,400	+0.07(+3.20%)
Jan 12, 2015	2.398	2.401	2.270	2.300	106,580,128	-0.17(-6.94%)
Jan 09, 2015	2.359	2.517	2.317	2.471	127,745,736	+0.11(+4.44%)
Jan 08, 2015	2.293	2.433	2.251	2.366	149,177,440	+0.20(+9.03%)
Jan 07, 2015	2.149	2.223	2.139	2.170	132,913,208	+0.06(+2.99%)
Jan 06, 2015	2.142	2.167	2.027	2.107	111,343,336	-0.02(-0.82%)
Jan 05, 2015	2.216	2.223	2.118	2.125	159,292,096	-0.24(-10.21%)
Jan 02, 2015	2.447	2.454	2.349	2.366	118,119,808	-0.19(-7.40%)
Dec 31, 2014	2.520	2.555	2.555	2.555	65,375,000	+0.01(+0.41%)
Dec 30, 2014	2.583	2.604	2.520	2.545	64,976,704	+0.00(+0.00%)
Dec 29, 2014	2.559	2.643	2.545	2.545	70,812,688	-0.04(-1.62%)
Dec 26, 2014	2.643	2.678	2.541	2.587	60,625,356	-0.07(-2.76%)
Dec 24, 2014	2.685	2.660	2.660	2.660	43,035,232	-0.04(-1.43%)
Dec 23, 2014	2.685	2.734	2.639	2.699	86,394,400	+0.09(+3.49%)
Dec 22, 2014	2.531	2.636	2.475	2.608	115,168,944	+0.12(+4.78%)
Dec 19, 2014	2.482	2.496	2.415	2.489	134,756,768	+0.07(+3.04%)
Dec 18, 2014	2.524	2.541	2.352	2.415	183,771,856	+0.07(+2.99%)
Dec 17, 2014	2.296	2.401	2.237	2.345	224,108,864	+0.15(+6.69%)
Dec 16, 2014	2.195	2.324	2.104	2.198	180,868,624	+0.01(+0.32%)
Dec 15, 2014	2.443	2.450	2.177	2.191	195,682,176	-0.30(-11.96%)
Dec 12, 2014	2.580	2.590	2.485	2.489	111,595,264	-0.11(-4.18%)
Dec 11, 2014	2.590	2.678	2.569	2.597	146,426,224	-0.12(-4.26%)
Dec 10, 2014	2.765	2.779	2.702	2.713	126,503,064	-0.14(-4.91%)
Dec 09, 2014	2.727	2.881	2.671	2.853	105,383,024	-0.03(-0.97%)
Dec 08, 2014	3.035	3.038	2.860	2.881	105,452,256	-0.21(-6.69%)
Dec 05, 2014	3.084	3.102	3.035	3.088	71,392,208	-0.03(-1.01%)
Dec 04, 2014	3.140	3.164	3.084	3.119	83,738,800	-0.13(-3.88%)
Dec 03, 2014	3.179	3.305	3.175	3.245	70,491,352	+0.09(+3.00%)
Dec 02, 2014	3.161	3.231	3.109	3.151	109,332,016	-0.04(-1.32%)
Dec 01, 2014	3.245	3.256	3.123	3.193	128,133,768	-0.21(-6.17%)
Nov 28, 2014	3.487	3.494	3.333	3.403	96,111,816	-0.31(-8.30%)
Nov 26, 2014	3.760	3.711	3.711	3.711	88,485,496	+0.07(+2.02%)
Nov 25, 2014	3.879	3.896	3.623	3.637	166,002,016	-0.04(-1.05%)
Nov 24, 2014	3.886	3.889	3.651	3.676	172,873,568	-0.12(-3.14%)
Nov 21, 2014	3.546	3.851	3.529	3.795	217,419,840	+0.40(+11.64%)
Nov 20, 2014	3.417	3.483	3.322	3.399	119,065,448	+0.08(+2.32%)
Nov 19, 2014	3.382	3.399	3.270	3.322	118,728,760	+0.02(+0.74%)
Nov 18, 2014	3.231	3.364	3.079	3.298	192,540,512	+0.03(+0.96%)
Nov 17, 2014	3.469	3.480	3.245	3.266	141,282,464	-0.22(-6.23%)
Nov 14, 2014	3.364	3.515	3.329	3.483	181,910,736	-0.09(-2.45%)
Nov 13, 2014	3.718	3.739	3.532	3.571	116,049,440	-0.13(-3.41%)
Nov 12, 2014	3.732	3.861	3.681	3.697	90,913,040	-0.03(-0.84%)
Nov 11, 2014	3.623	3.732	3.588	3.728	104,442,240	+0.01(+0.28%)
Nov 10, 2014	3.788	3.816	3.686	3.718	97,681,056	-0.10(-2.57%)
Nov 07, 2014	3.711	3.886	3.704	3.816	135,212,560	+0.06(+1.58%)
Nov 06, 2014	3.735	3.777	3.698	3.756	143,228,224	-0.15(-3.85%)
Nov 05, 2014	3.879	3.963	3.851	3.907	88,462,544	-0.06(-1.41%)
Nov 04, 2014	3.949	4.012	3.851	3.963	94,941,536	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.