Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
5.817
5.817
5.688
5.783
352,508
+0.03(+0.60%)
Jan 29, 2004
5.843
5.903
5.688
5.748
293,215
-0.01(-0.15%)
Jan 28, 2004
5.903
6.007
5.731
5.757
642,591
-0.07(-1.18%)
Jan 27, 2004
5.929
5.981
5.731
5.826
447,655
-0.16(-2.73%)
Jan 26, 2004
5.697
5.990
5.654
5.990
473,995
+0.23(+4.04%)
Jan 23, 2004
5.731
5.774
5.309
5.757
923,275
+0.09(+1.52%)
Jan 22, 2004
5.817
5.964
5.654
5.671
438,720
-0.09(-1.64%)
Jan 21, 2004
5.903
5.981
5.748
5.766
479,332
-0.14(-2.34%)
Jan 20, 2004
5.964
6.119
5.817
5.903
454,037
+0.03(+0.44%)
Jan 16, 2004
5.860
6.102
5.843
5.878
509,153
+0.15(+2.56%)
Jan 15, 2004
5.662
5.843
5.542
5.731
166,971
+0.03(+0.61%)
Jan 14, 2004
5.688
5.766
5.602
5.697
215,473
+0.01(+0.15%)
Jan 13, 2004
5.671
5.748
5.516
5.688
340,673
+0.02(+0.30%)
Jan 12, 2004
5.662
5.731
5.602
5.671
721,145
+0.09(+1.70%)
Jan 09, 2004
5.731
6.145
5.567
5.576
719,172
-0.21(-3.58%)
Jan 08, 2004
5.860
5.878
5.473
5.783
795,754
-0.02(-0.30%)
Jan 07, 2004
5.257
5.817
5.257
5.800
843,328
+0.49(+9.25%)
Jan 06, 2004
5.404
5.602
5.309
5.309
341,717
-0.16(-2.99%)
Jan 05, 2004
5.610
5.783
5.473
5.473
247,962
-0.10(-1.85%)
Jan 02, 2004
5.516
5.809
5.464
5.576
216,749
+0.07(+1.25%)
Dec 31, 2003
5.619
5.619
5.300
5.507
579,585
-0.15(-2.59%)
Dec 30, 2003
5.481
5.662
5.429
5.654
304,238
+0.16(+2.82%)
Dec 29, 2003
5.343
5.602
5.231
5.498
396,833
+0.14(+2.57%)
Dec 26, 2003
5.317
5.361
5.257
5.361
115,917
+0.04(+0.81%)
Dec 24, 2003
5.300
5.343
5.240
5.317
82,383
-0.05(-0.96%)
Dec 23, 2003
5.533
5.610
5.214
5.369
485,134
-0.06(-1.11%)
Dec 22, 2003
5.266
5.429
5.171
5.429
485,830
+0.16(+2.94%)
Dec 19, 2003
5.292
5.391
5.171
5.274
394,048
-0.03(-0.65%)
Dec 18, 2003
5.240
5.412
5.197
5.309
218,026
+0.03(+0.65%)
Dec 17, 2003
5.171
5.257
5.068
5.274
243,669
+0.02(+0.33%)
Dec 16, 2003
5.085
5.300
5.050
5.257
316,422
+0.24(+4.81%)
Dec 15, 2003
5.464
5.533
4.999
5.016
419,111
-0.41(-7.62%)
Dec 12, 2003
5.352
5.429
5.223
5.429
231,369
+0.04(+0.80%)
Dec 11, 2003
5.335
5.386
5.197
5.386
461,463
+0.05(+0.97%)
Dec 10, 2003
5.188
5.343
5.180
5.335
347,867
+0.09(+1.64%)
Dec 09, 2003
5.516
5.550
5.188
5.248
676,704
-0.24(-4.40%)
Dec 08, 2003
5.490
5.671
5.378
5.490
471,326
+0.01(+0.16%)
Dec 05, 2003
5.386
5.421
5.171
5.481
451,252
+0.07(+1.27%)
Dec 04, 2003
5.343
5.585
5.283
5.412
381,516
+0.06(+1.13%)
Dec 03, 2003
5.386
5.990
5.335
5.352
955,300
+0.09(+1.64%)
Dec 02, 2003
5.076
5.292
5.076
5.266
539,205
+0.18(+3.56%)
Dec 01, 2003
5.136
5.214
5.076
5.085
341,021
-0.04(-0.84%)
Nov 28, 2003
5.300
5.326
5.024
5.128
332,666
-0.16(-3.09%)
Nov 26, 2003
5.085
5.335
5.085
5.292
912,948
+0.28(+5.50%)
Nov 25, 2003
5.007
5.050
4.912
5.016
324,776
-0.01(-0.17%)
Nov 24, 2003
5.007
5.085
4.878
5.024
542,570
+0.05(+1.04%)
Nov 21, 2003
4.585
4.973
4.585
4.973
998,812
+0.41(+9.07%)
Nov 20, 2003
4.387
4.645
4.352
4.559
774,752
+0.15(+3.32%)
Nov 19, 2003
4.318
4.464
4.318
4.413
250,631
+0.09(+2.20%)
Nov 18, 2003
4.309
4.516
4.309
4.318
439,185
+0.05(+1.21%)
Nov 17, 2003
4.249
4.438
4.214
4.266
349,027
-0.22(-4.81%)
Nov 14, 2003
4.361
4.481
4.361
4.481
438,720
+0.14(+3.17%)
Nov 13, 2003
4.309
4.369
4.223
4.344
280,103
+0.02(+0.40%)
Nov 12, 2003
4.309
4.404
4.309
4.326
459,026
+0.01(+0.20%)
Nov 11, 2003
4.292
4.326
4.283
4.318
110,927
+0.01(+0.20%)
Nov 10, 2003
4.413
4.481
4.275
4.309
317,814
-0.09(-2.15%)
Nov 07, 2003
4.352
4.464
4.309
4.404
341,601
+0.09(+2.00%)
Nov 06, 2003
4.352
4.352
4.137
4.318
466,800
-0.03(-0.79%)
Nov 05, 2003
4.232
4.361
4.326
4.352
551,853
-0.01(-0.20%)
Nov 04, 2003
4.232
4.361
4.232
4.361
435,712
+0.09(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.