Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
5.317
5.429
5.214
5.300
984,148
-0.02(-0.32%)
Jan 30, 2008
5.326
5.498
5.248
5.317
738,782
-0.07(-1.28%)
Jan 29, 2008
5.309
5.507
5.188
5.386
600,935
+0.07(+1.30%)
Jan 28, 2008
5.214
5.455
5.016
5.317
709,542
+0.10(+1.98%)
Jan 25, 2008
5.292
5.628
4.826
5.214
809,214
+0.01(+0.17%)
Jan 24, 2008
5.128
5.386
5.033
5.205
998,123
+0.08(+1.51%)
Jan 23, 2008
4.818
5.171
4.447
5.128
1,094,760
+0.31(+6.44%)
Jan 22, 2008
4.654
5.257
4.404
4.818
775,332
-0.02(-0.36%)
Jan 21, 2008
4.921
5.059
4.774
4.835
0
+0.00(+0.00%)
Jan 18, 2008
4.921
5.059
4.774
4.835
709,194
-0.06(-1.23%)
Jan 17, 2008
5.085
5.111
4.869
4.895
428,742
-0.20(-3.89%)
Jan 16, 2008
5.059
5.248
4.964
5.093
691,385
+0.03(+0.68%)
Jan 15, 2008
5.102
5.145
4.912
5.059
484,525
-0.14(-2.65%)
Jan 14, 2008
5.085
5.257
5.076
5.197
496,275
+0.16(+3.08%)
Jan 11, 2008
5.188
5.214
5.007
5.042
544,079
-0.22(-4.10%)
Jan 10, 2008
4.887
5.326
4.818
5.257
1,125,520
+0.30(+6.09%)
Jan 09, 2008
4.895
4.973
4.662
4.955
1,295,439
+0.03(+0.52%)
Jan 08, 2008
5.317
5.352
4.887
4.930
1,022,302
-0.39(-7.29%)
Jan 07, 2008
5.205
5.343
5.102
5.317
750,037
+0.15(+2.83%)
Jan 04, 2008
5.223
5.352
5.145
5.171
650,977
-0.11(-2.12%)
Jan 03, 2008
5.524
5.602
5.274
5.283
745,653
-0.24(-4.37%)
Jan 02, 2008
5.636
5.748
5.516
5.524
715,461
-0.15(-2.58%)
Jan 01, 2008
5.498
5.895
5.412
5.671
0
+0.00(+0.00%)
Dec 31, 2007
5.498
5.895
5.412
5.671
704,320
+0.15(+2.65%)
Dec 28, 2007
5.774
5.878
5.507
5.524
582,255
-0.25(-4.33%)
Dec 27, 2007
6.179
6.257
5.740
5.774
645,956
-0.39(-6.29%)
Dec 26, 2007
6.128
6.300
6.059
6.162
479,448
-0.02(-0.28%)
Dec 24, 2007
6.067
6.197
6.067
6.179
357,208
+0.08(+1.27%)
Dec 21, 2007
5.524
6.119
5.524
6.102
1,671,862
+0.56(+10.11%)
Dec 20, 2007
5.447
5.559
5.257
5.542
445,799
+0.14(+2.55%)
Dec 19, 2007
5.361
5.481
5.214
5.404
561,019
+0.03(+0.48%)
Dec 18, 2007
5.274
5.412
5.128
5.378
664,985
+0.17(+3.31%)
Dec 17, 2007
5.326
5.429
5.205
5.205
474,575
-0.15(-2.74%)
Dec 14, 2007
5.498
5.645
5.317
5.352
415,282
-0.24(-4.31%)
Dec 13, 2007
5.542
5.645
5.464
5.593
364,459
-0.01(-0.15%)
Dec 12, 2007
5.826
6.033
5.550
5.602
475,619
-0.08(-1.37%)
Dec 11, 2007
5.774
6.128
5.636
5.679
811,187
-0.10(-1.79%)
Dec 10, 2007
5.671
5.886
5.671
5.783
472,254
+0.11(+1.98%)
Dec 07, 2007
5.542
5.748
5.516
5.671
452,870
+0.16(+2.81%)
Dec 06, 2007
5.274
5.567
5.274
5.516
428,156
+0.22(+4.23%)
Dec 05, 2007
5.283
5.361
5.197
5.292
617,760
+0.08(+1.49%)
Dec 04, 2007
5.317
5.317
5.154
5.214
415,978
-0.08(-1.47%)
Dec 03, 2007
5.473
5.473
5.292
5.292
356,349
-0.11(-2.07%)
Nov 30, 2007
5.490
5.490
5.292
5.404
759,668
+0.00(+0.00%)
Nov 29, 2007
5.559
5.576
5.274
5.404
516,231
-0.16(-2.79%)
Nov 28, 2007
5.188
5.602
5.188
5.559
905,289
+0.37(+7.14%)
Nov 27, 2007
5.257
5.335
5.111
5.188
825,575
-0.06(-1.15%)
Nov 26, 2007
5.447
5.542
5.214
5.248
535,275
-0.18(-3.33%)
Nov 23, 2007
5.369
5.576
5.369
5.429
198,184
+0.09(+1.61%)
Nov 21, 2007
5.404
5.473
5.240
5.343
502,423
-0.09(-1.59%)
Nov 20, 2007
5.386
5.490
5.300
5.429
730,428
+0.03(+0.64%)
Nov 19, 2007
5.619
5.671
5.335
5.395
814,320
-0.29(-5.15%)
Nov 16, 2007
5.645
5.826
5.645
5.688
1,252,692
+0.06(+1.07%)
Nov 15, 2007
5.662
5.697
5.481
5.628
998,000
-0.07(-1.21%)
Nov 14, 2007
5.662
5.774
5.464
5.697
690,396
+0.03(+0.61%)
Nov 13, 2007
5.628
5.843
5.576
5.662
843,328
+0.09(+1.70%)
Nov 12, 2007
5.473
5.731
5.473
5.567
611,436
+0.01(+0.16%)
Nov 09, 2007
5.585
5.654
5.455
5.559
558,119
-0.13(-2.27%)
Nov 08, 2007
5.602
5.748
5.481
5.688
1,042,441
+0.15(+2.64%)
Nov 07, 2007
5.869
5.886
5.524
5.542
1,218,115
-0.41(-6.95%)
Nov 06, 2007
5.981
7.756
5.714
5.955
911,323
-0.03(-0.43%)
Nov 05, 2007
5.929
6.136
5.817
5.981
959,414
-0.08(-1.28%)
Nov 02, 2007
6.300
6.438
5.964
6.059
972,124
-0.18(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.