Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.784
1.870
1.758
1.767
0
+0.01(+0.49%)
Jan 29, 2009
1.862
1.948
1.758
1.758
356,218
-0.14(-7.27%)
Jan 28, 2009
1.939
1.999
1.879
1.896
327,256
-0.01(-0.45%)
Jan 27, 2009
1.939
2.008
1.896
1.905
285,770
-0.02(-0.90%)
Jan 26, 2009
1.922
2.025
1.844
1.922
464,016
+0.00(+0.00%)
Jan 23, 2009
1.982
2.043
1.862
1.922
562,594
-0.07(-3.46%)
Jan 22, 2009
2.043
2.077
1.939
1.991
512,501
-0.11(-5.33%)
Jan 21, 2009
2.051
2.155
1.965
2.103
613,574
+0.09(+4.72%)
Jan 20, 2009
2.198
2.215
2.008
2.008
593,588
-0.23(-10.38%)
Jan 16, 2009
2.525
2.525
2.189
2.241
716,266
-0.25(-10.03%)
Jan 15, 2009
2.413
2.517
2.224
2.491
570,396
+0.09(+3.58%)
Jan 14, 2009
2.482
2.551
2.404
2.404
532,501
-0.14(-5.42%)
Jan 13, 2009
2.568
2.585
2.465
2.542
388,031
-0.04(-1.67%)
Jan 12, 2009
2.611
2.698
2.482
2.585
609,187
-0.09(-3.23%)
Jan 09, 2009
3.068
3.068
2.646
2.672
477,661
-0.38(-12.43%)
Jan 08, 2009
2.878
3.051
2.827
3.051
565,706
+0.18(+6.31%)
Jan 07, 2009
2.792
2.922
2.758
2.870
561,820
+0.02(+0.60%)
Jan 06, 2009
2.758
2.930
2.680
2.853
674,493
+0.13(+4.75%)
Jan 05, 2009
2.749
2.922
2.594
2.723
1,049,841
+0.03(+1.28%)
Jan 02, 2009
2.741
2.835
2.637
2.689
0
-0.03(-0.95%)
Jan 01, 2009
2.491
2.758
2.379
2.715
0
+0.00(+0.00%)
Dec 31, 2008
2.491
2.758
2.379
2.715
540,405
+0.22(+8.62%)
Dec 30, 2008
2.456
2.508
2.353
2.499
636,476
+0.03(+1.05%)
Dec 29, 2008
2.387
2.473
2.249
2.473
718,176
+0.07(+2.87%)
Dec 26, 2008
2.482
2.560
2.387
2.404
272,408
-0.05(-2.11%)
Dec 24, 2008
2.422
2.491
2.387
2.456
174,975
+0.07(+2.89%)
Dec 23, 2008
2.430
2.715
2.370
2.387
513,344
+0.01(+0.36%)
Dec 22, 2008
2.654
2.706
2.241
2.379
546,113
-0.25(-9.51%)
Dec 19, 2008
2.663
2.801
2.525
2.629
983,055
+0.09(+3.74%)
Dec 18, 2008
2.568
2.637
2.456
2.534
357,414
-0.04(-1.67%)
Dec 17, 2008
2.551
2.672
2.499
2.577
351,980
+0.00(+0.00%)
Dec 16, 2008
2.422
2.611
2.370
2.577
849,701
+0.19(+7.94%)
Dec 15, 2008
2.715
2.715
2.370
2.387
591,744
-0.29(-10.93%)
Dec 12, 2008
2.361
2.689
2.206
2.680
686,597
+0.31(+13.09%)
Dec 11, 2008
2.525
2.585
2.353
2.370
398,412
-0.19(-7.41%)
Dec 10, 2008
2.517
2.637
2.491
2.560
310,972
+0.08(+3.13%)
Dec 09, 2008
2.404
2.568
2.379
2.482
473,327
+0.05(+2.13%)
Dec 08, 2008
2.344
2.473
2.267
2.430
713,790
+0.18(+8.05%)
Dec 05, 2008
2.189
2.258
2.008
2.249
619,804
+0.03(+1.16%)
Dec 04, 2008
2.387
2.387
2.155
2.224
1,532,729
-0.40(-15.13%)
Dec 03, 2008
2.482
2.654
2.318
2.620
640,338
+0.22(+8.96%)
Dec 02, 2008
2.258
2.422
2.215
2.404
738,708
+0.24(+11.16%)
Dec 01, 2008
2.370
2.456
2.155
2.163
660,063
-0.28(-11.31%)
Nov 28, 2008
2.629
2.698
2.404
2.439
697,617
-0.26(-9.58%)
Nov 26, 2008
2.534
2.715
2.473
2.698
804,747
+0.09(+3.64%)
Nov 25, 2008
2.568
2.603
2.465
2.603
512,013
+0.08(+3.07%)
Nov 24, 2008
2.499
2.646
2.422
2.525
840,714
+0.03(+1.03%)
Nov 21, 2008
2.370
2.534
2.189
2.499
835,377
+0.18(+7.81%)
Nov 20, 2008
2.594
2.801
2.292
2.318
1,220,311
-0.30(-11.51%)
Nov 19, 2008
2.775
2.844
2.560
2.620
841,941
-0.16(-5.59%)
Nov 18, 2008
2.680
2.861
2.611
2.775
787,420
+0.10(+3.87%)
Nov 17, 2008
2.741
2.853
2.603
2.672
649,865
-0.09(-3.43%)
Nov 14, 2008
3.163
3.240
2.766
2.766
658,661
-0.43(-13.48%)
Nov 13, 2008
2.878
3.197
2.663
3.197
814,257
+0.34(+12.08%)
Nov 12, 2008
3.025
3.266
2.844
2.853
770,410
-0.21(-6.76%)
Nov 11, 2008
3.128
3.189
2.965
3.059
525,361
-0.12(-3.79%)
Nov 10, 2008
3.430
3.482
3.172
3.180
661,743
-0.17(-5.14%)
Nov 07, 2008
3.447
3.447
3.249
3.352
775,625
-0.07(-2.02%)
Nov 06, 2008
3.671
3.783
3.404
3.421
567,195
-0.28(-7.46%)
Nov 05, 2008
4.016
4.154
3.697
3.697
534,883
-0.32(-7.94%)
Nov 04, 2008
4.240
4.275
3.973
4.016
599,726
-0.07(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.