Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
1.822
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
12.58
12.78
12.45
12.59
464,902
+0.10(+0.84%)
Jan 30, 2012
12.43
12.55
12.35
12.48
389,706
-0.09(-0.69%)
Jan 27, 2012
12.53
12.70
12.52
12.57
437,465
+0.12(+0.98%)
Jan 26, 2012
12.46
12.62
12.34
12.45
626,625
+0.12(+0.99%)
Jan 25, 2012
12.26
12.40
12.14
12.32
1,044,135
+0.01(+0.07%)
Jan 24, 2012
12.28
12.36
12.22
12.32
772,118
-0.07(-0.56%)
Jan 23, 2012
12.39
12.47
12.22
12.39
549,644
-0.03(-0.21%)
Jan 20, 2012
12.39
12.47
12.27
12.41
472,762
+0.03(+0.21%)
Jan 19, 2012
12.31
12.56
12.12
12.39
1,235,150
+0.13(+1.07%)
Jan 18, 2012
11.77
12.48
11.71
12.26
1,445,653
+0.48(+4.08%)
Jan 17, 2012
11.81
12.00
11.65
11.78
1,318,371
+0.11(+0.97%)
Jan 13, 2012
11.36
11.87
11.12
11.66
1,983,071
+0.54(+4.87%)
Jan 12, 2012
10.76
11.14
10.13
11.12
711,818
+0.26(+2.41%)
Jan 11, 2012
10.57
10.94
10.47
10.86
624,085
+0.28(+2.64%)
Jan 10, 2012
10.47
10.64
10.42
10.58
562,157
+0.31(+2.97%)
Jan 09, 2012
10.40
10.47
10.24
10.27
445,449
-0.10(-1.01%)
Jan 06, 2012
10.41
10.47
10.25
10.38
523,148
-0.01(-0.08%)
Jan 05, 2012
10.35
10.48
10.11
10.39
450,068
-0.06(-0.58%)
Jan 04, 2012
10.39
10.56
10.33
10.45
397,712
+0.37(+3.64%)
Dec 30, 2011
10.04
10.26
10.04
10.08
409,161
+0.04(+0.43%)
Dec 29, 2011
9.916
10.13
9.890
10.04
318,735
+0.15(+1.50%)
Dec 28, 2011
10.16
10.16
9.864
9.890
376,032
-0.25(-2.50%)
Dec 27, 2011
10.06
10.24
10.00
10.14
295,629
+0.05(+0.52%)
Dec 23, 2011
10.07
10.11
9.990
10.09
291,087
+0.01(+0.09%)
Dec 21, 2011
9.934
10.11
9.751
10.08
579,058
+0.10(+1.05%)
Dec 20, 2011
9.629
10.00
9.629
9.977
706,123
+0.62(+6.60%)
Dec 19, 2011
9.603
9.742
9.325
9.360
802,146
-0.21(-2.18%)
Dec 16, 2011
9.325
9.649
9.308
9.569
1,810,610
+0.37(+4.07%)
Dec 15, 2011
9.160
9.221
8.977
9.194
893,094
+0.23(+2.52%)
Dec 14, 2011
9.107
9.273
8.942
8.968
641,135
-0.24(-2.64%)
Dec 13, 2011
9.595
9.777
9.090
9.212
655,766
-0.26(-2.75%)
Dec 12, 2011
9.516
9.569
9.334
9.473
623,373
-0.27(-2.77%)
Dec 09, 2011
9.438
9.795
9.386
9.742
1,072,999
+0.63(+6.87%)
Dec 08, 2011
9.516
9.603
9.029
9.116
778,142
-0.52(-5.42%)
Dec 07, 2011
9.569
9.716
9.351
9.638
566,732
-0.01(-0.09%)
Dec 06, 2011
9.682
9.760
9.482
9.647
691,453
+0.03(+0.36%)
Dec 05, 2011
9.586
9.777
9.499
9.612
669,752
+0.25(+2.70%)
Dec 02, 2011
9.438
9.508
9.194
9.360
655,648
+0.08(+0.84%)
Dec 01, 2011
9.299
9.490
9.212
9.281
838,042
-0.08(-0.84%)
Nov 30, 2011
8.907
9.368
8.890
9.360
1,487,209
+0.84(+9.80%)
Nov 29, 2011
8.629
8.751
8.516
8.525
1,118,718
-0.13(-1.51%)
Nov 28, 2011
8.655
9.012
8.568
8.655
1,529,242
+0.28(+3.32%)
Nov 25, 2011
8.377
8.716
8.299
8.377
524,550
-0.08(-0.93%)
Nov 23, 2011
8.699
8.733
8.446
8.455
1,153,546
-0.37(-4.14%)
Nov 22, 2011
9.055
9.221
8.699
8.820
1,658,138
-0.49(-5.23%)
Nov 21, 2011
9.308
9.439
9.203
9.308
837,205
-0.26(-2.73%)
Nov 18, 2011
9.377
9.621
9.360
9.569
1,068,870
+0.22(+2.33%)
Nov 17, 2011
9.551
9.638
9.290
9.351
1,749,903
-0.20(-2.09%)
Nov 16, 2011
9.656
9.829
9.542
9.551
687,152
-0.24(-2.49%)
Nov 15, 2011
9.595
9.882
9.551
9.795
621,403
+0.12(+1.26%)
Nov 14, 2011
9.847
9.856
9.586
9.673
655,895
-0.28(-2.80%)
Nov 11, 2011
9.777
10.02
9.708
9.951
624,624
+0.30(+3.16%)
Nov 10, 2011
9.490
9.699
9.351
9.647
1,013,895
+0.12(+1.28%)
Nov 09, 2011
9.221
9.586
9.177
9.525
1,882,805
-0.04(-0.45%)
Nov 08, 2011
9.777
9.777
9.342
9.569
1,701,517
-0.13(-1.35%)
Nov 07, 2011
9.725
9.847
9.542
9.699
1,069,081
-0.03(-0.36%)
Nov 04, 2011
9.821
9.986
9.621
9.734
699,544
-0.23(-2.36%)
Nov 03, 2011
9.856
10.07
9.577
9.969
1,267,868
+0.30(+3.15%)
Nov 02, 2011
9.690
9.916
9.551
9.664
1,248,079
+0.16(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.