Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.7630
0.7700
0.7250
0.7550
545,288
-0.01(-0.66%)
Jan 30, 2023
0.8117
0.8149
0.7000
0.7600
2,564,667
-0.07(-8.76%)
Jan 27, 2023
0.7500
0.8400
0.6604
0.8330
11,990,218
+0.30(+55.70%)
Jan 26, 2023
0.5100
0.5350
0.5090
0.5350
704,278
+0.03(+5.15%)
Jan 25, 2023
0.5200
0.5294
0.4925
0.5088
1,054,575
-0.01(-1.70%)
Jan 24, 2023
0.5100
0.5480
0.5000
0.5176
451,697
-0.01(-1.45%)
Jan 23, 2023
0.5200
0.5350
0.4951
0.5252
645,284
+0.03(+5.02%)
Jan 20, 2023
0.5200
0.5335
0.5000
0.5001
990,283
-0.00(-0.26%)
Jan 19, 2023
0.5500
0.5599
0.4919
0.5014
761,023
-0.05(-8.27%)
Jan 18, 2023
0.5700
0.5820
0.5350
0.5466
507,126
-0.00(-0.60%)
Jan 17, 2023
0.5500
0.5730
0.5300
0.5499
424,443
+0.01(+0.99%)
Jan 13, 2023
0.5151
0.5710
0.5150
0.5445
438,482
+0.03(+5.81%)
Jan 12, 2023
0.5800
0.5900
0.5000
0.5146
1,578,567
-0.04(-7.93%)
Jan 11, 2023
0.5600
0.5799
0.5411
0.5589
166,649
+0.01(+1.60%)
Jan 10, 2023
0.5400
0.5750
0.5321
0.5501
422,135
+0.03(+4.88%)
Jan 09, 2023
0.6000
0.6088
0.5200
0.5245
673,660
-0.05(-7.98%)
Jan 06, 2023
0.5900
0.6000
0.5500
0.5700
233,690
-0.01(-2.43%)
Jan 05, 2023
0.5749
0.6192
0.5500
0.5842
205,612
-0.00(-0.83%)
Jan 04, 2023
0.6227
0.6550
0.5800
0.5891
406,618
-0.03(-5.24%)
Jan 03, 2023
0.5890
0.6287
0.5700
0.6217
244,665
+0.04(+7.62%)
Dec 30, 2022
0.5523
0.5900
0.5100
0.5777
885,422
+0.01(+0.93%)
Dec 29, 2022
0.5200
0.5749
0.5100
0.5724
1,473,772
+0.06(+12.19%)
Dec 28, 2022
0.5400
0.5990
0.5011
0.5102
976,172
-0.03(-6.13%)
Dec 27, 2022
0.6110
0.6400
0.5410
0.5435
767,799
-0.08(-13.32%)
Dec 23, 2022
0.7250
0.7420
0.6100
0.6270
840,066
-0.10(-14.11%)
Dec 22, 2022
0.6700
0.7480
0.6332
0.7300
2,050,655
+0.16(+28.07%)
Dec 21, 2022
0.5600
0.5980
0.5600
0.5700
369,310
+0.01(+1.79%)
Dec 20, 2022
0.6100
0.6100
0.5566
0.5600
532,775
-0.02(-2.74%)
Dec 19, 2022
0.6500
0.6520
0.5700
0.5758
380,363
-0.08(-11.69%)
Dec 16, 2022
0.6200
0.6520
0.6200
0.6520
226,974
+0.02(+3.23%)
Dec 15, 2022
0.6483
0.6899
0.6198
0.6316
605,729
+0.02(+2.75%)
Dec 14, 2022
0.7000
0.7000
0.6147
0.6147
488,287
-0.08(-10.91%)
Dec 13, 2022
0.7700
0.8200
0.6900
0.6900
496,221
-0.09(-10.97%)
Dec 12, 2022
0.8200
0.8299
0.7700
0.7750
606,162
-0.03(-3.51%)
Dec 09, 2022
0.8109
0.8300
0.7860
0.8032
241,074
-0.03(-3.92%)
Dec 08, 2022
0.7800
0.8400
0.7600
0.8360
515,149
+0.05(+5.82%)
Dec 07, 2022
0.7919
0.8000
0.7426
0.7900
269,127
+0.01(+0.64%)
Dec 06, 2022
0.7400
0.7998
0.7400
0.7850
542,002
+0.04(+6.04%)
Dec 05, 2022
0.7842
0.8188
0.7266
0.7403
447,763
-0.04(-5.57%)
Dec 02, 2022
0.6760
0.7880
0.6760
0.7840
892,030
+0.07(+9.10%)
Dec 01, 2022
0.6900
0.7250
0.6800
0.7186
165,085
+0.03(+4.13%)
Nov 30, 2022
0.6900
0.7199
0.6800
0.6901
170,353
-0.00(-0.25%)
Nov 29, 2022
0.7602
0.7602
0.6609
0.6918
486,805
-0.07(-9.54%)
Nov 28, 2022
0.7300
0.7894
0.7209
0.7648
1,131,366
+0.03(+4.05%)
Nov 25, 2022
0.6900
0.7500
0.6527
0.7350
485,682
+0.05(+6.99%)
Nov 23, 2022
0.6400
0.6900
0.6300
0.6870
610,482
+0.06(+9.05%)
Nov 22, 2022
0.5500
0.6375
0.5535
0.6300
1,016,331
+0.07(+13.41%)
Nov 21, 2022
0.5400
0.5723
0.5400
0.5555
275,382
+0.01(+1.00%)
Nov 18, 2022
0.5500
0.5900
0.5400
0.5500
358,293
-0.00(-0.02%)
Nov 17, 2022
0.5300
0.5628
0.5200
0.5501
217,303
+0.00(+0.02%)
Nov 16, 2022
0.5800
0.6000
0.4200
0.5500
1,186,707
-0.05(-7.95%)
Nov 15, 2022
0.6300
0.6300
0.5809
0.5975
369,608
-0.01(-1.60%)
Nov 14, 2022
0.5651
0.6094
0.5501
0.6072
379,961
+0.03(+5.88%)
Nov 11, 2022
0.5100
0.5993
0.5000
0.5735
595,403
+0.08(+15.37%)
Nov 10, 2022
0.4800
0.5196
0.4700
0.4971
347,954
+0.04(+8.07%)
Nov 09, 2022
0.4800
0.4832
0.4600
0.4600
1,027,421
-0.02(-4.64%)
Nov 08, 2022
0.4800
0.4899
0.4701
0.4824
615,026
+0.00(+0.50%)
Nov 07, 2022
0.4972
0.5194
0.4730
0.4800
594,296
-0.00(-0.76%)
Nov 04, 2022
0.5200
0.5304
0.4655
0.4837
1,509,554
-0.04(-7.12%)
Nov 03, 2022
0.5850
0.5900
0.4568
0.5208
1,675,588
-0.07(-12.26%)
Nov 02, 2022
0.6522
0.5850
0.5936
633,644
-0.05(-8.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.