Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.875	2.886	2.868	2.886	33,009	+0.01(+0.19%)
Jan 30, 2002	2.873	2.881	2.869	2.881	28,994	+0.01(+0.39%)
Jan 29, 2002	2.882	2.891	2.869	2.869	58,881	-0.02(-0.58%)
Jan 28, 2002	2.836	2.886	2.836	2.886	33,009	+0.04(+1.46%)
Jan 25, 2002	2.847	2.858	2.845	2.845	17,396	-0.00(-0.08%)
Jan 24, 2002	2.899	2.912	2.847	2.847	177,983	-0.06(-2.01%)
Jan 23, 2002	2.866	2.909	2.866	2.905	34,793	+0.03(+1.13%)
Jan 22, 2002	2.874	2.874	2.872	2.873	34,347	+0.00(+0.04%)
Jan 21, 2002	2.898	2.909	2.872	2.872	41,038	+0.00(+0.00%)
Jan 18, 2002	2.898	2.909	2.872	2.872	41,038	-0.04(-1.46%)
Jan 17, 2002	2.889	2.920	2.886	2.914	190,027	+0.03(+0.97%)
Jan 16, 2002	2.937	2.937	2.886	2.886	26,764	-0.04(-1.53%)
Jan 15, 2002	2.954	2.954	2.909	2.931	144,081	-0.02(-0.57%)
Jan 14, 2002	2.976	2.976	2.948	2.948	135,606	-0.03(-0.87%)
Jan 11, 2002	3.013	3.017	2.974	2.974	40,592	-0.03(-1.16%)
Jan 10, 2002	3.038	3.038	2.982	3.008	64,234	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.