Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.34	55.37	53.19	55.37	860,767	+2.11(+3.96%)
Jan 28, 2016	55.29	55.29	53.07	53.26	469,814	-1.71(-3.12%)
Jan 27, 2016	55.38	55.64	54.68	54.98	515,390	-0.45(-0.80%)
Jan 26, 2016	55.53	55.67	54.76	55.42	671,833	+0.03(+0.05%)
Jan 25, 2016	56.00	56.45	55.25	55.39	358,668	-0.68(-1.21%)
Jan 22, 2016	55.31	56.07	55.00	56.07	453,271	+1.10(+2.01%)
Jan 21, 2016	56.50	56.57	54.97	54.97	563,464	-1.36(-2.42%)
Jan 20, 2016	54.71	56.86	54.27	56.33	612,609	+1.14(+2.07%)
Jan 19, 2016	54.90	55.37	54.45	55.19	453,626	+0.77(+1.42%)
Jan 15, 2016	54.19	54.42	54.42	54.42	535,995	-0.45(-0.81%)
Jan 14, 2016	54.33	55.23	53.62	54.86	360,342	+0.98(+1.81%)
Jan 13, 2016	54.14	54.40	53.31	53.89	570,867	-0.25(-0.46%)
Jan 12, 2016	53.63	54.48	53.22	54.14	303,887	+0.83(+1.56%)
Jan 11, 2016	53.71	53.91	52.41	53.31	405,154	-0.23(-0.43%)
Jan 08, 2016	54.13	54.85	53.44	53.54	445,118	-0.53(-0.98%)
Jan 07, 2016	54.43	55.41	53.72	54.07	355,363	-1.22(-2.20%)
Jan 06, 2016	54.18	55.33	54.18	55.29	390,866	+0.37(+0.67%)
Jan 05, 2016	55.62	56.24	54.74	54.92	463,554	-0.70(-1.27%)
Jan 04, 2016	57.25	57.42	55.01	55.62	489,187	-2.53(-4.35%)
Dec 31, 2015	59.69	58.15	58.15	58.15	285,599	-1.70(-2.84%)
Dec 30, 2015	60.09	60.22	59.66	59.85	190,616	-0.19(-0.32%)
Dec 29, 2015	60.21	60.57	59.52	60.05	146,420	+0.10(+0.16%)
Dec 28, 2015	59.33	59.97	59.04	59.95	160,250	+0.44(+0.75%)
Dec 24, 2015	58.83	59.51	59.51	59.51	86,363	+0.68(+1.15%)
Dec 23, 2015	59.24	59.41	58.50	58.83	245,644	-0.14(-0.25%)
Dec 22, 2015	58.98	59.17	58.44	58.97	234,730	+0.32(+0.54%)
Dec 21, 2015	58.86	59.05	58.20	58.66	253,175	+0.12(+0.20%)
Dec 18, 2015	59.61	59.77	58.51	58.54	743,334	-1.38(-2.30%)
Dec 17, 2015	60.85	61.22	59.69	59.92	299,607	-0.57(-0.94%)
Dec 16, 2015	60.18	60.66	59.44	60.49	214,472	+0.74(+1.24%)
Dec 15, 2015	59.72	60.15	58.99	59.75	236,568	+0.43(+0.73%)
Dec 14, 2015	59.46	60.09	58.76	59.31	522,225	-0.15(-0.26%)
Dec 11, 2015	60.07	60.81	59.26	59.47	292,765	-1.41(-2.32%)
Dec 10, 2015	60.86	61.32	60.64	60.88	149,572	+0.20(+0.33%)
Dec 09, 2015	60.98	61.48	60.39	60.67	255,022	-0.58(-0.95%)
Dec 08, 2015	59.79	61.36	59.60	61.25	221,630	+1.24(+2.06%)
Dec 07, 2015	60.65	60.74	59.83	60.02	264,201	-0.63(-1.04%)
Dec 04, 2015	59.91	60.72	59.82	60.65	276,033	+0.79(+1.32%)
Dec 03, 2015	61.80	61.80	59.48	59.85	270,295	-1.69(-2.75%)
Dec 02, 2015	61.86	62.11	60.94	61.54	169,396	-0.22(-0.36%)
Dec 01, 2015	61.20	61.91	60.87	61.77	157,766	+0.88(+1.44%)
Nov 30, 2015	62.14	62.14	60.74	60.89	344,024	-1.04(-1.68%)
Nov 27, 2015	61.42	62.37	60.94	61.93	118,211	+0.49(+0.80%)
Nov 25, 2015	61.68	61.44	61.44	61.44	223,260	-0.07(-0.11%)
Nov 24, 2015	60.12	61.55	59.67	61.50	251,653	+0.99(+1.63%)
Nov 23, 2015	60.01	61.08	59.79	60.52	156,804	+0.42(+0.69%)
Nov 20, 2015	60.21	60.65	60.09	60.10	320,449	-0.06(-0.10%)
Nov 19, 2015	60.80	60.80	59.82	60.16	268,584	-0.67(-1.10%)
Nov 18, 2015	61.04	61.22	60.31	60.83	280,367	-0.06(-0.10%)
Nov 17, 2015	60.46	61.12	60.18	60.89	226,719	+0.45(+0.75%)
Nov 16, 2015	59.96	60.48	59.83	60.43	245,815	+0.58(+0.97%)
Nov 13, 2015	59.20	60.31	59.20	59.85	331,743	+0.42(+0.71%)
Nov 12, 2015	59.92	60.48	59.30	59.43	237,478	-0.98(-1.63%)
Nov 11, 2015	61.03	61.45	60.41	60.41	176,086	-0.52(-0.86%)
Nov 10, 2015	60.89	61.60	60.53	60.93	294,514	-0.14(-0.24%)
Nov 09, 2015	61.27	61.56	60.68	61.08	397,429	-0.38(-0.61%)
Nov 06, 2015	60.10	61.56	59.86	61.46	257,393	+1.06(+1.76%)
Nov 05, 2015	59.88	60.47	59.45	60.39	289,918	+0.49(+0.82%)
Nov 04, 2015	59.19	59.91	59.06	59.90	244,369	+0.89(+1.51%)
Nov 03, 2015	58.67	59.15	57.95	59.01	322,673	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.