Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.897	9.949	9.897	9.944	120,680	+0.02(+0.21%)
Jan 30, 2014	9.907	9.923	9.897	9.923	81,341	+0.02(+0.16%)
Jan 29, 2014	10.04	10.04	9.886	9.907	103,641	+0.02(+0.21%)
Jan 28, 2014	9.876	9.923	9.855	9.886	114,767	+0.01(+0.05%)
Jan 27, 2014	9.944	9.949	9.876	9.881	112,726	-0.05(-0.47%)
Jan 24, 2014	9.944	9.944	9.855	9.928	129,409	+0.01(+0.11%)
Jan 23, 2014	9.871	9.949	9.871	9.918	139,159	+0.01(+0.11%)
Jan 22, 2014	9.949	9.949	9.886	9.907	96,008	-0.02(-0.21%)
Jan 21, 2014	9.881	9.954	9.881	9.928	70,579	+0.05(+0.47%)
Jan 17, 2014	9.845	9.881	9.881	9.881	103,092	+0.10(+1.01%)
Jan 16, 2014	9.715	9.798	9.715	9.782	164,410	+0.06(+0.59%)
Jan 15, 2014	9.741	9.746	9.683	9.725	177,916	-0.02(-0.16%)
Jan 14, 2014	9.788	9.788	9.735	9.741	70,412	-0.03(-0.32%)
Jan 13, 2014	9.834	9.840	9.756	9.772	158,382	-0.03(-0.34%)
Jan 10, 2014	9.764	9.844	9.764	9.805	93,515	+0.05(+0.48%)
Jan 09, 2014	9.728	9.774	9.728	9.759	123,152	+0.01(+0.05%)
Jan 08, 2014	9.702	9.764	9.640	9.753	216,944	+0.07(+0.69%)
Jan 07, 2014	9.660	9.702	9.629	9.686	106,523	+0.06(+0.59%)
Jan 06, 2014	9.583	9.660	9.583	9.629	147,925	+0.03(+0.32%)
Jan 03, 2014	9.609	9.609	9.535	9.598	131,732	+0.04(+0.38%)
Jan 02, 2014	9.552	9.593	9.510	9.562	135,155	+0.02(+0.16%)
Dec 31, 2013	9.598	9.546	9.546	9.546	429,206	-0.03(-0.32%)
Dec 30, 2013	9.546	9.583	9.521	9.577	441,454	+0.02(+0.22%)
Dec 27, 2013	9.546	9.577	9.526	9.557	349,314	-0.03(-0.27%)
Dec 26, 2013	9.614	9.629	9.526	9.583	343,146	-0.01(-0.05%)
Dec 24, 2013	9.588	9.614	9.562	9.588	179,022	+0.00(+0.00%)
Dec 23, 2013	9.567	9.665	9.536	9.587	356,550	+0.06(+0.65%)
Dec 20, 2013	9.365	9.551	9.365	9.526	339,625	+0.10(+1.10%)
Dec 19, 2013	9.344	9.422	9.323	9.422	489,523	+0.08(+0.83%)
Dec 18, 2013	9.293	9.360	9.293	9.344	491,513	+0.03(+0.33%)
Dec 17, 2013	9.241	9.349	9.210	9.313	304,898	+0.07(+0.78%)
Dec 16, 2013	9.267	9.272	9.236	9.241	176,412	-0.02(-0.22%)
Dec 13, 2013	9.287	9.334	9.241	9.262	192,590	-0.07(-0.72%)
Dec 12, 2013	9.308	9.375	9.236	9.329	303,705	+0.00(+0.00%)
Dec 11, 2013	9.277	9.350	9.262	9.329	258,014	+0.08(+0.87%)
Dec 10, 2013	9.274	9.310	9.243	9.248	225,105	-0.06(-0.66%)
Dec 09, 2013	9.212	9.335	9.212	9.310	251,540	+0.07(+0.78%)
Dec 06, 2013	9.264	9.289	9.222	9.238	437,222	-0.02(-0.17%)
Dec 05, 2013	9.269	9.325	9.243	9.253	274,008	-0.08(-0.88%)
Dec 04, 2013	9.341	9.341	9.238	9.335	202,800	-0.01(-0.06%)
Dec 03, 2013	9.387	9.407	9.305	9.341	164,836	-0.03(-0.27%)
Dec 02, 2013	9.418	9.423	9.361	9.366	141,484	-0.01(-0.05%)
Nov 29, 2013	9.305	9.402	9.300	9.371	53,627	+0.10(+1.05%)
Nov 27, 2013	9.279	9.356	9.253	9.274	204,464	-0.06(-0.61%)
Nov 26, 2013	9.248	9.363	9.202	9.330	200,929	+0.11(+1.17%)
Nov 25, 2013	9.217	9.279	9.197	9.222	232,386	-0.03(-0.33%)
Nov 22, 2013	9.156	9.279	9.140	9.253	325,187	+0.13(+1.41%)
Nov 21, 2013	9.125	9.156	9.104	9.125	292,668	-0.03(-0.28%)
Nov 20, 2013	9.212	9.217	9.109	9.151	223,855	-0.08(-0.89%)
Nov 19, 2013	9.156	9.238	9.135	9.233	172,184	+0.05(+0.50%)
Nov 18, 2013	9.161	9.207	9.145	9.187	172,079	+0.03(+0.34%)
Nov 15, 2013	9.145	9.181	9.099	9.156	160,099	-0.01(-0.06%)
Nov 14, 2013	9.171	9.233	9.135	9.161	173,848	-0.09(-1.02%)
Nov 12, 2013	9.347	9.363	9.225	9.255	159,402	-0.13(-1.41%)
Nov 11, 2013	9.332	9.424	9.327	9.388	79,371	+0.00(+0.00%)
Nov 08, 2013	9.541	9.541	9.317	9.388	193,075	-0.04(-0.43%)
Nov 07, 2013	9.322	9.597	9.312	9.429	241,373	+0.10(+1.09%)
Nov 06, 2013	9.357	9.409	9.301	9.327	154,386	-0.05(-0.49%)
Nov 05, 2013	9.388	9.460	9.352	9.373	191,449	-0.06(-0.65%)
Nov 04, 2013	9.424	9.500	9.363	9.434	214,846	+0.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.