Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.08	14.15	14.08	14.15	147,304	+0.08(+0.56%)
Jan 30, 2019	14.08	14.11	14.05	14.07	237,201	+0.01(+0.10%)
Jan 29, 2019	14.08	14.15	14.05	14.05	191,925	-0.05(-0.35%)
Jan 28, 2019	14.06	14.10	14.04	14.10	63,317	+0.04(+0.25%)
Jan 25, 2019	14.09	14.11	14.06	14.07	173,814	-0.02(-0.15%)
Jan 24, 2019	14.03	14.11	14.03	14.09	183,791	+0.06(+0.40%)
Jan 23, 2019	13.99	14.06	13.98	14.03	205,163	+0.04(+0.25%)
Jan 22, 2019	14.02	14.07	13.99	14.00	315,632	-0.01(-0.10%)
Jan 18, 2019	14.04	14.08	14.01	14.01	220,681	-0.04(-0.25%)
Jan 17, 2019	14.03	14.10	14.03	14.05	222,767	+0.04(+0.25%)
Jan 16, 2019	14.03	14.07	14.01	14.01	227,294	-0.02(-0.15%)
Jan 15, 2019	14.09	14.10	14.02	14.03	83,811	-0.02(-0.15%)
Jan 14, 2019	14.00	14.08	13.98	14.05	139,679	+0.01(+0.07%)
Jan 11, 2019	13.99	14.05	13.98	14.04	106,105	+0.06(+0.40%)
Jan 10, 2019	13.97	14.03	13.97	13.99	123,235	-0.01(-0.05%)
Jan 09, 2019	14.01	14.04	13.97	14.00	80,749	-0.04(-0.25%)
Jan 08, 2019	14.07	14.07	14.01	14.03	131,231	-0.02(-0.15%)
Jan 07, 2019	14.03	14.08	14.00	14.05	127,193	+0.02(+0.15%)
Jan 04, 2019	13.98	14.04	13.95	14.03	315,770	+0.04(+0.25%)
Jan 03, 2019	13.85	14.00	13.83	14.00	343,794	+0.23(+1.70%)
Jan 02, 2019	13.71	13.77	13.69	13.76	251,242	+0.08(+0.57%)
Dec 31, 2018	13.67	13.71	13.63	13.68	237,393	+0.08(+0.62%)
Dec 28, 2018	13.63	13.63	13.54	13.60	232,583	+0.02(+0.16%)
Dec 27, 2018	13.54	13.59	13.53	13.58	148,887	+0.08(+0.63%)
Dec 26, 2018	13.61	13.71	13.40	13.49	323,900	-0.12(-0.88%)
Dec 24, 2018	13.63	13.65	13.57	13.61	92,524	+0.01(+0.05%)
Dec 21, 2018	13.63	13.67	13.52	13.61	223,670	-0.01(-0.05%)
Dec 20, 2018	13.54	13.65	13.54	13.61	479,969	+0.08(+0.57%)
Dec 19, 2018	13.35	13.54	13.35	13.54	134,833	+0.11(+0.84%)
Dec 18, 2018	13.43	13.48	13.42	13.42	179,048	-0.04(-0.31%)
Dec 17, 2018	13.49	13.50	13.43	13.47	154,832	-0.02(-0.16%)
Dec 14, 2018	13.46	13.53	13.46	13.49	179,530	-0.02(-0.16%)
Dec 13, 2018	13.54	13.63	13.49	13.51	126,361	-0.07(-0.50%)
Dec 12, 2018	13.54	13.64	13.54	13.58	109,443	+0.01(+0.10%)
Dec 11, 2018	13.57	13.60	13.51	13.56	158,320	-0.01(-0.10%)
Dec 10, 2018	13.54	13.63	13.44	13.58	188,492	+0.07(+0.52%)
Dec 07, 2018	13.46	13.55	13.43	13.51	163,994	+0.03(+0.21%)
Dec 06, 2018	13.52	13.61	13.46	13.48	269,727	-0.02(-0.16%)
Dec 04, 2018	13.39	13.55	13.39	13.50	145,077	+0.13(+0.95%)
Dec 03, 2018	13.38	13.40	13.31	13.37	219,573	+0.09(+0.69%)
Nov 30, 2018	13.20	13.30	13.20	13.28	157,167	+0.08(+0.64%)
Nov 29, 2018	13.23	13.27	13.20	13.20	163,941	-0.03(-0.21%)
Nov 28, 2018	13.18	13.25	13.15	13.22	140,846	+0.07(+0.54%)
Nov 27, 2018	13.12	13.19	13.12	13.15	132,164	+0.01(+0.05%)
Nov 26, 2018	13.10	13.17	13.10	13.15	141,117	+0.02(+0.16%)
Nov 23, 2018	13.10	13.15	13.10	13.13	27,126	+0.02(+0.16%)
Nov 21, 2018		13.10	13.10	13.10	0	-0.11(-0.80%)
Nov 20, 2018	13.27	13.34	13.16	13.21	201,401	-0.13(-0.94%)
Nov 19, 2018	13.27	13.42	13.27	13.34	89,761	+0.06(+0.45%)
Nov 16, 2018	13.28	13.31	13.25	13.28	127,922	-0.00(-0.03%)
Nov 15, 2018	13.29	13.35	13.28	13.28	142,035	-0.01(-0.09%)
Nov 14, 2018	13.29	13.36	13.29	13.29	106,348	-0.01(-0.11%)
Nov 13, 2018	13.30	13.36	13.30	13.31	103,539	-0.01(-0.11%)
Nov 12, 2018	13.26	13.33	13.22	13.32	64,500	+0.08(+0.63%)
Nov 09, 2018	13.21	13.29	13.20	13.24	56,347	+0.02(+0.16%)
Nov 08, 2018	13.15	13.24	13.15	13.22	96,118	+0.04(+0.32%)
Nov 07, 2018	13.11	13.20	13.11	13.17	76,994	+0.03(+0.27%)
Nov 06, 2018	13.26	13.30	13.10	13.14	97,087	-0.12(-0.90%)
Nov 05, 2018	13.33	13.37	13.26	13.26	58,671	-0.06(-0.47%)
Nov 02, 2018	13.50	13.50	13.26	13.32	66,787	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.