Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.37	35.22	34.26	35.10	33,845	+0.46(+1.33%)
Jan 28, 2016	34.92	34.92	34.47	34.64	17,088	-0.10(-0.29%)
Jan 27, 2016	34.67	35.25	34.64	34.74	37,885	-0.33(-0.93%)
Jan 26, 2016	34.68	35.15	34.65	35.07	100,317	+0.43(+1.25%)
Jan 25, 2016	34.52	34.95	34.50	34.63	38,629	-0.10(-0.29%)
Jan 22, 2016	34.17	34.85	34.17	34.73	30,067	+0.59(+1.72%)
Jan 21, 2016	33.77	34.29	33.35	34.14	188,053	+0.40(+1.18%)
Jan 20, 2016	34.01	34.01	33.23	33.74	100,074	-0.72(-2.08%)
Jan 19, 2016	34.90	34.92	34.29	34.46	105,399	-0.17(-0.50%)
Jan 15, 2016	34.93	34.63	34.63	34.63	166,603	-1.09(-3.04%)
Jan 14, 2016	35.62	35.93	35.38	35.72	84,076	-0.04(-0.10%)
Jan 13, 2016	36.34	36.40	35.58	35.75	71,059	-0.72(-1.96%)
Jan 12, 2016	36.28	36.53	36.02	36.47	37,578	+0.31(+0.85%)
Jan 11, 2016	36.43	36.43	35.80	36.16	32,411	+0.09(+0.25%)
Jan 08, 2016	36.50	36.57	35.96	36.07	113,861	+0.01(+0.02%)
Jan 07, 2016	36.02	36.36	35.30	36.06	23,084	-0.26(-0.72%)
Jan 06, 2016	36.32	36.39	35.89	36.32	116,613	-0.66(-1.79%)
Jan 05, 2016	37.03	37.07	36.60	36.98	95,203	-0.43(-1.14%)
Jan 04, 2016	37.15	37.41	36.66	37.41	153,754	-0.21(-0.55%)
Dec 31, 2015	37.77	37.62	37.62	37.62	80,981	-0.35(-0.93%)
Dec 30, 2015	38.03	38.11	37.91	37.97	42,489	-0.12(-0.31%)
Dec 29, 2015	37.59	38.11	37.59	38.09	53,156	+0.51(+1.35%)
Dec 28, 2015	37.62	37.66	37.24	37.58	43,146	-0.22(-0.57%)
Dec 24, 2015	37.56	37.80	37.80	37.80	36,568	+0.16(+0.43%)
Dec 23, 2015	37.45	37.65	37.26	37.64	19,526	+0.34(+0.92%)
Dec 22, 2015	37.31	37.54	36.69	37.29	49,354	+0.14(+0.37%)
Dec 21, 2015	37.46	37.62	37.00	37.16	172,838	+0.08(+0.23%)
Dec 18, 2015	36.89	37.21	36.79	37.07	609,473	+0.43(+1.18%)
Dec 17, 2015	37.00	37.12	36.64	36.64	11,493	-0.33(-0.90%)
Dec 16, 2015	36.90	37.16	36.53	36.97	18,518	+0.48(+1.31%)
Dec 15, 2015	36.70	36.79	36.41	36.50	32,663	-0.34(-0.92%)
Dec 14, 2015	36.82	36.91	36.44	36.84	49,716	+0.39(+1.06%)
Dec 11, 2015	36.41	36.75	36.40	36.45	14,674	-0.10(-0.27%)
Dec 10, 2015	36.82	36.88	36.55	36.55	39,269	-0.27(-0.73%)
Dec 09, 2015	36.84	37.15	36.59	36.82	31,701	+0.02(+0.05%)
Dec 08, 2015	36.96	36.96	36.63	36.80	41,643	-0.33(-0.90%)
Dec 07, 2015	37.26	37.28	37.04	37.13	22,541	-0.08(-0.22%)
Dec 04, 2015	36.71	37.29	36.71	37.22	46,423	+0.50(+1.37%)
Dec 03, 2015	36.72	36.94	36.51	36.71	21,690	+0.19(+0.52%)
Dec 02, 2015	36.58	36.72	36.46	36.52	48,971	-0.12(-0.32%)
Dec 01, 2015	36.72	36.72	36.45	36.64	8,818	+0.34(+0.94%)
Nov 30, 2015	36.63	36.63	36.30	36.30	43,227	-0.10(-0.27%)
Nov 27, 2015	36.34	36.41	36.14	36.40	4,213	+0.42(+1.18%)
Nov 25, 2015	36.15	35.97	35.97	35.97	13,450	+0.04(+0.10%)
Nov 24, 2015	35.75	35.96	35.43	35.94	32,261	+0.15(+0.43%)
Nov 23, 2015	35.89	36.06	35.69	35.79	23,164	-0.13(-0.35%)
Nov 20, 2015	35.84	36.01	35.81	35.91	20,027	+0.19(+0.53%)
Nov 19, 2015	35.83	36.12	35.72	35.72	211,005	+0.53(+1.51%)
Nov 18, 2015	35.21	35.21	34.88	35.19	32,131	+0.13(+0.36%)
Nov 17, 2015	35.36	35.43	34.98	35.07	188,622	-0.04(-0.10%)
Nov 16, 2015	34.95	35.20	34.84	35.10	13,775	+0.20(+0.57%)
Nov 13, 2015	34.90	35.07	34.73	34.90	51,823	-0.01(-0.03%)
Nov 12, 2015	35.01	35.31	34.91	34.91	11,669	-0.26(-0.74%)
Nov 11, 2015	35.32	35.53	35.17	35.17	28,288	+0.05(+0.15%)
Nov 10, 2015	34.90	35.23	34.42	35.12	11,868	-0.22(-0.61%)
Nov 09, 2015	35.39	35.59	35.14	35.34	80,216	-0.14(-0.41%)
Nov 06, 2015	35.44	35.66	35.13	35.48	41,740	+0.28(+0.79%)
Nov 05, 2015	35.41	35.51	35.20	35.20	32,906	-0.22(-0.63%)
Nov 04, 2015	35.46	35.54	35.34	35.43	25,043	-0.23(-0.66%)
Nov 03, 2015	35.70	35.79	35.56	35.66	33,172	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.