Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	118.32	118.92	117.67	118.26	121,641	-0.30(-0.25%)
Jan 30, 2017	118.26	118.77	117.03	118.56	176,075	-0.07(-0.06%)
Jan 27, 2017	119.01	119.36	117.94	118.63	140,820	+0.01(+0.01%)
Jan 26, 2017	118.19	119.47	118.11	118.62	140,444	+0.01(+0.01%)
Jan 25, 2017	120.23	120.55	117.88	118.61	214,618	+0.04(+0.03%)
Jan 24, 2017	118.08	118.93	117.76	118.57	267,706	+0.45(+0.38%)
Jan 23, 2017	118.35	118.92	117.45	118.11	160,330	-0.26(-0.22%)
Jan 20, 2017	117.94	118.87	117.09	118.38	208,953	+1.38(+1.18%)
Jan 19, 2017	118.46	119.04	116.99	117.00	121,614	-1.88(-1.58%)
Jan 18, 2017	118.63	118.96	117.76	118.88	101,615	+0.31(+0.26%)
Jan 17, 2017	118.33	119.31	117.56	118.57	202,623	-0.52(-0.44%)
Jan 13, 2017		119.09	119.09	119.09	0	+1.43(+1.21%)
Jan 12, 2017	118.06	118.64	116.82	117.66	244,139	-0.56(-0.47%)
Jan 11, 2017	117.83	118.45	117.17	118.22	135,804	+0.59(+0.50%)
Jan 10, 2017	118.31	118.31	117.18	117.63	245,042	-1.05(-0.89%)
Jan 09, 2017	118.95	119.67	118.48	118.68	125,032	-0.35(-0.29%)
Jan 06, 2017	117.99	119.34	117.99	119.03	118,247	+0.88(+0.74%)
Jan 05, 2017	117.69	118.96	116.66	118.15	316,053	+1.04(+0.89%)
Jan 04, 2017	117.14	118.27	116.14	117.11	240,751	-0.36(-0.30%)
Jan 03, 2017	118.15	118.40	116.77	117.47	148,492	+0.46(+0.40%)
Dec 30, 2016		117.00	117.00	117.00	0	-0.41(-0.34%)
Dec 29, 2016	117.24	118.00	117.02	117.41	122,254	+0.08(+0.07%)
Dec 28, 2016	118.66	118.66	116.87	117.33	159,601	-0.92(-0.78%)
Dec 27, 2016	119.03	120.53	117.79	118.25	160,316	-0.64(-0.53%)
Dec 23, 2016		118.89	118.89	118.89	0	+4.21(+3.68%)
Dec 22, 2016	115.28	115.31	114.08	114.67	139,056	-0.70(-0.61%)
Dec 21, 2016	115.66	116.58	115.26	115.38	160,398	-0.25(-0.22%)
Dec 20, 2016	116.19	116.51	114.14	115.63	195,731	-0.54(-0.46%)
Dec 19, 2016	115.99	116.99	115.68	116.17	187,172	+0.41(+0.35%)
Dec 16, 2016	118.01	118.96	115.46	115.76	606,756	-2.01(-1.70%)
Dec 15, 2016	117.42	119.01	116.88	117.77	196,984	+0.43(+0.37%)
Dec 14, 2016	118.84	119.29	117.04	117.33	203,342	-1.95(-1.63%)
Dec 13, 2016	119.71	119.71	118.47	119.28	200,527	+0.50(+0.42%)
Dec 12, 2016	118.95	119.55	117.67	118.78	223,730	-0.19(-0.16%)
Dec 09, 2016	118.52	119.74	117.42	118.97	297,952	+0.09(+0.07%)
Dec 08, 2016	119.90	120.19	118.66	118.89	248,865	-0.54(-0.45%)
Dec 07, 2016	117.44	119.50	116.67	119.43	237,776	+2.33(+1.99%)
Dec 06, 2016	118.45	118.50	116.79	117.09	246,694	-1.23(-1.04%)
Dec 05, 2016	118.18	119.01	118.06	118.33	191,603	+1.05(+0.90%)
Dec 02, 2016	116.50	118.23	116.42	117.28	247,278	+0.68(+0.58%)
Dec 01, 2016	117.40	117.41	115.79	116.60	254,323	-0.79(-0.67%)
Nov 30, 2016	118.97	120.31	117.34	117.39	274,554	-1.33(-1.12%)
Nov 29, 2016	118.34	119.14	117.27	118.72	271,019	+0.74(+0.63%)
Nov 28, 2016	118.45	119.16	117.28	117.98	240,404	-0.95(-0.80%)
Nov 25, 2016	119.72	119.73	118.68	118.92	80,674	-0.56(-0.47%)
Nov 23, 2016		119.48	119.48	119.48	0	+0.33(+0.28%)
Nov 22, 2016	117.94	119.57	117.88	119.16	348,569	+1.02(+0.87%)
Nov 21, 2016	117.66	118.47	116.73	118.13	236,987	+0.60(+0.51%)
Nov 18, 2016	117.30	118.67	116.95	117.54	358,961	+0.24(+0.21%)
Nov 17, 2016	114.54	117.36	114.26	117.30	378,381	+3.25(+2.85%)
Nov 16, 2016	112.59	114.11	111.33	114.05	329,750	+1.26(+1.12%)
Nov 15, 2016	112.30	112.91	111.54	112.78	322,439	+0.84(+0.75%)
Nov 14, 2016	113.22	113.75	111.41	111.94	264,724	-1.13(-1.00%)
Nov 11, 2016	111.08	113.31	111.08	113.07	395,967	+1.58(+1.42%)
Nov 10, 2016	113.48	114.74	111.45	111.49	359,769	-1.74(-1.53%)
Nov 09, 2016	113.02	114.77	112.64	113.22	337,833	-1.28(-1.12%)
Nov 08, 2016	114.32	115.26	112.76	114.51	267,264	+0.24(+0.21%)
Nov 07, 2016	114.29	114.50	113.04	114.27	302,101	+2.11(+1.88%)
Nov 04, 2016	112.82	114.35	112.12	112.15	226,369	-0.90(-0.79%)
Nov 03, 2016	114.31	114.66	112.96	113.05	305,557	-1.67(-1.45%)
Nov 02, 2016	118.63	119.58	113.43	114.72	485,882	-4.48(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.