Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
105.62
106.36
105.44
105.84
1,448,845
-0.25(-0.24%)
Jan 30, 2017
106.52
107.26
105.63
106.10
1,557,502
-0.81(-0.76%)
Jan 27, 2017
107.23
107.66
106.04
106.91
1,787,962
-0.39(-0.36%)
Jan 26, 2017
107.98
108.39
107.25
107.30
1,509,551
-1.02(-0.94%)
Jan 25, 2017
106.59
108.53
106.38
108.32
3,192,290
+1.95(+1.84%)
Jan 24, 2017
106.27
106.89
105.57
106.36
1,634,016
+0.39(+0.37%)
Jan 23, 2017
105.76
106.10
104.97
105.97
1,884,741
-0.14(-0.13%)
Jan 20, 2017
105.90
106.14
105.57
106.11
2,344,617
+0.45(+0.43%)
Jan 19, 2017
105.55
105.96
105.49
105.66
1,046,744
+0.02(+0.02%)
Jan 18, 2017
106.00
106.08
105.43
105.64
1,246,795
-0.07(-0.06%)
Jan 17, 2017
105.35
106.22
105.21
105.71
2,902,143
+0.54(+0.51%)
Jan 13, 2017
105.17
105.17
105.17
0
+0.28(+0.27%)
Jan 12, 2017
105.98
106.03
104.31
104.89
2,654,677
-1.09(-1.03%)
Jan 11, 2017
106.11
106.36
105.25
105.98
1,655,525
+0.01(+0.01%)
Jan 10, 2017
106.03
106.47
105.78
105.97
1,664,705
-0.50(-0.47%)
Jan 09, 2017
105.54
106.57
104.95
106.47
2,783,756
+0.80(+0.76%)
Jan 06, 2017
103.16
105.67
103.16
105.67
4,141,717
+2.85(+2.77%)
Jan 05, 2017
103.29
103.71
102.52
102.81
2,191,928
+0.16(+0.15%)
Jan 04, 2017
102.83
102.92
102.44
102.66
1,282,669
+0.27(+0.27%)
Jan 03, 2017
102.52
102.81
101.86
102.39
1,529,984
+0.10(+0.10%)
Dec 30, 2016
102.29
102.29
102.29
0
+0.11(+0.10%)
Dec 29, 2016
102.27
102.66
102.18
102.18
764,781
-0.10(-0.10%)
Dec 28, 2016
102.81
102.86
102.06
102.28
1,069,054
-0.48(-0.46%)
Dec 27, 2016
102.13
102.85
102.12
102.75
1,059,181
+0.42(+0.41%)
Dec 23, 2016
102.34
102.34
102.34
0
-0.07(-0.07%)
Dec 22, 2016
102.39
102.80
102.03
102.40
1,225,510
+0.12(+0.11%)
Dec 21, 2016
102.52
102.80
102.11
102.29
1,326,096
-0.27(-0.27%)
Dec 20, 2016
102.85
102.85
102.31
102.56
1,038,631
-0.09(-0.08%)
Dec 19, 2016
102.57
103.20
102.30
102.65
1,396,988
+0.08(+0.08%)
Dec 16, 2016
102.31
102.67
102.06
102.57
3,330,143
+0.12(+0.11%)
Dec 15, 2016
101.21
102.67
101.19
102.45
2,558,051
+1.03(+1.02%)
Dec 14, 2016
101.84
102.27
101.21
101.42
2,413,499
-0.20(-0.19%)
Dec 13, 2016
102.74
102.74
101.55
101.62
2,514,819
-0.07(-0.07%)
Dec 12, 2016
101.60
102.42
101.53
101.69
2,011,643
+0.00(+0.00%)
Dec 09, 2016
102.00
102.39
101.44
101.69
2,492,979
-0.11(-0.11%)
Dec 08, 2016
102.70
102.90
101.52
101.79
2,285,145
-0.69(-0.67%)
Dec 07, 2016
102.78
102.85
102.09
102.48
3,005,333
-0.38(-0.37%)
Dec 06, 2016
101.75
103.05
101.59
102.86
2,983,426
+1.49(+1.47%)
Dec 05, 2016
101.30
102.45
101.16
101.37
2,621,939
+0.35(+0.35%)
Dec 02, 2016
100.22
101.09
100.22
101.02
1,984,139
+0.40(+0.40%)
Dec 01, 2016
99.86
100.75
99.85
100.62
2,415,906
+0.77(+0.77%)
Nov 30, 2016
99.59
100.42
99.37
99.86
3,836,977
+0.31(+0.31%)
Nov 29, 2016
99.08
99.74
98.74
99.55
1,297,345
+0.35(+0.35%)
Nov 28, 2016
99.46
99.71
98.70
99.20
1,674,998
-0.52(-0.52%)
Nov 25, 2016
99.27
99.76
99.19
99.71
992,081
+0.14(+0.14%)
Nov 23, 2016
99.57
99.57
99.57
0
+0.65(+0.66%)
Nov 22, 2016
99.05
99.30
98.57
98.92
1,777,148
+0.42(+0.42%)
Nov 21, 2016
98.19
98.68
98.10
98.51
1,499,733
+0.11(+0.11%)
Nov 18, 2016
97.81
98.45
97.50
98.40
1,407,446
+0.53(+0.55%)
Nov 17, 2016
97.88
98.35
97.47
97.86
1,987,044
-0.07(-0.07%)
Nov 16, 2016
96.70
99.16
96.62
97.93
3,730,868
+1.59(+1.66%)
Nov 15, 2016
95.15
96.94
94.94
96.34
4,005,420
+0.97(+1.02%)
Nov 14, 2016
94.97
95.79
94.73
95.37
1,770,723
+0.18(+0.19%)
Nov 11, 2016
94.91
95.47
94.65
95.18
3,228,177
-0.03(-0.03%)
Nov 10, 2016
96.45
96.64
95.03
95.21
3,463,992
-0.98(-1.02%)
Nov 09, 2016
95.52
96.80
95.37
96.19
3,204,782
-0.49(-0.50%)
Nov 08, 2016
96.56
96.94
95.87
96.68
1,606,195
+0.24(+0.25%)
Nov 07, 2016
96.30
96.73
95.82
96.43
1,741,222
+0.65(+0.68%)
Nov 04, 2016
96.07
96.64
95.63
95.78
2,004,058
-0.28(-0.29%)
Nov 03, 2016
96.97
97.01
95.86
96.07
3,346,793
-0.94(-0.97%)
Nov 02, 2016
97.76
98.05
96.91
97.01
2,586,612
-0.88(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.