Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.88	33.88	33.49	33.65	51,394	-0.03(-0.09%)
Jan 30, 2014	33.74	33.77	33.59	33.68	57,178	-0.23(-0.69%)
Jan 29, 2014	33.71	33.94	33.71	33.91	70,358	+0.01(+0.03%)
Jan 28, 2014	34.06	34.06	33.87	33.90	74,004	+0.05(+0.14%)
Jan 27, 2014	33.85	34.01	33.79	33.86	51,505	-0.09(-0.27%)
Jan 24, 2014	34.02	34.06	33.86	33.95	36,689	-0.07(-0.22%)
Jan 23, 2014	33.92	34.05	33.91	34.02	45,146	+0.37(+1.10%)
Jan 22, 2014	33.71	33.75	33.59	33.65	79,271	-0.09(-0.27%)
Jan 21, 2014	33.75	33.75	33.63	33.75	40,611	+0.18(+0.54%)
Jan 17, 2014	33.70	33.57	33.57	33.57	74,606	-0.16(-0.48%)
Jan 16, 2014	33.82	33.82	33.62	33.73	61,194	+0.08(+0.25%)
Jan 15, 2014	33.72	33.72	33.54	33.64	44,452	-0.22(-0.65%)
Jan 14, 2014	33.85	33.89	33.78	33.87	59,842	+0.00(+0.00%)
Jan 13, 2014	33.77	33.87	33.75	33.87	41,525	+0.09(+0.27%)
Jan 10, 2014	33.60	33.85	33.60	33.77	164,939	+0.24(+0.72%)
Jan 09, 2014	33.32	33.60	33.32	33.53	105,542	+0.06(+0.19%)
Jan 08, 2014	33.68	33.68	33.42	33.47	33,133	-0.11(-0.33%)
Jan 07, 2014	33.79	33.79	33.54	33.58	94,945	-0.13(-0.38%)
Jan 06, 2014	33.68	33.75	33.59	33.71	36,815	+0.22(+0.66%)
Jan 03, 2014	33.53	33.59	33.46	33.49	33,500	-0.14(-0.41%)
Jan 02, 2014	33.63	33.68	33.48	33.62	39,573	-0.22(-0.66%)
Dec 31, 2013	33.94	33.85	33.85	33.85	69,625	-0.09(-0.27%)
Dec 30, 2013	33.96	34.01	33.69	33.94	66,813	+0.08(+0.25%)
Dec 27, 2013	33.93	34.01	33.70	33.86	42,031	+0.03(+0.09%)
Dec 26, 2013	33.67	33.85	33.67	33.82	29,181	+0.05(+0.14%)
Dec 24, 2013	33.61	33.82	33.61	33.78	42,840	-0.08(-0.24%)
Dec 23, 2013	33.56	33.98	33.56	33.86	259,901	+0.16(+0.46%)
Dec 20, 2013	33.57	33.73	33.50	33.70	44,248	+0.13(+0.38%)
Dec 19, 2013	33.79	33.79	33.58	33.58	51,531	-0.14(-0.41%)
Dec 18, 2013	33.99	34.11	33.65	33.71	72,676	-0.12(-0.35%)
Dec 17, 2013	33.79	33.97	33.77	33.83	122,592	-0.07(-0.22%)
Dec 16, 2013	34.01	34.02	33.78	33.91	49,302	+0.09(+0.27%)
Dec 13, 2013	33.78	33.83	33.70	33.82	50,228	+0.09(+0.27%)
Dec 12, 2013	33.84	33.84	33.72	33.72	57,366	-0.18(-0.54%)
Dec 11, 2013	34.01	34.01	33.81	33.91	59,342	+0.05(+0.14%)
Dec 10, 2013	33.86	33.90	33.74	33.86	41,002	+0.12(+0.36%)
Dec 09, 2013	33.60	33.76	33.60	33.74	20,387	+0.08(+0.24%)
Dec 06, 2013	33.59	33.67	33.42	33.66	63,258	+0.17(+0.50%)
Dec 05, 2013	33.52	33.59	33.36	33.49	56,131	+0.06(+0.17%)
Dec 04, 2013	33.81	33.81	33.22	33.44	34,018	-0.05(-0.14%)
Dec 03, 2013	33.44	33.60	33.35	33.48	43,985	+0.16(+0.47%)
Dec 02, 2013	34.17	34.17	33.31	33.33	27,006	-0.25(-0.76%)
Nov 29, 2013	33.62	33.64	33.55	33.58	51,594	+0.16(+0.47%)
Nov 27, 2013	33.52	33.52	33.37	33.42	28,840	-0.00(-0.00%)
Nov 26, 2013	33.30	33.47	33.19	33.42	40,687	+0.15(+0.44%)
Nov 25, 2013	33.29	33.29	33.10	33.28	26,451	-0.05(-0.14%)
Nov 22, 2013	33.24	33.33	33.19	33.32	64,481	+0.25(+0.75%)
Nov 21, 2013	32.87	33.11	32.87	33.08	32,541	+0.06(+0.17%)
Nov 20, 2013	33.31	33.32	32.94	33.02	48,945	-0.31(-0.92%)
Nov 19, 2013	33.31	33.40	33.15	33.32	126,197	+0.04(+0.11%)
Nov 18, 2013	33.21	33.35	33.10	33.29	56,211	+0.10(+0.30%)
Nov 15, 2013	33.16	33.24	33.11	33.19	32,421	+0.02(+0.06%)
Nov 14, 2013	33.05	33.19	32.97	33.17	74,567	+0.21(+0.64%)
Nov 12, 2013	33.18	33.18	32.90	32.96	18,416	-0.01(-0.03%)
Nov 11, 2013	33.02	33.02	32.79	32.97	56,938	+0.12(+0.36%)
Nov 08, 2013	32.86	32.86	32.72	32.85	21,893	-0.24(-0.72%)
Nov 07, 2013	32.88	33.14	32.75	33.08	114,483	-0.13(-0.38%)
Nov 06, 2013	33.17	33.21	33.12	33.21	36,489	+0.20(+0.62%)
Nov 05, 2013	33.00	33.06	32.96	33.01	32,957	-0.14(-0.42%)
Nov 04, 2013	33.26	33.26	33.11	33.15	33,851	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.