Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
9.272
9.359
9.208
9.283
63,871
+0.08(+0.88%)
Jan 30, 2012
9.126
9.213
9.126
9.202
63,741
+0.06(+0.70%)
Jan 27, 2012
9.103
9.155
9.103
9.138
36,066
+0.01(+0.13%)
Jan 26, 2012
9.097
9.138
9.068
9.126
42,175
+0.04(+0.45%)
Jan 25, 2012
9.039
9.086
9.039
9.086
34,353
+0.03(+0.32%)
Jan 24, 2012
9.068
9.068
9.039
9.056
39,501
+0.01(+0.13%)
Jan 23, 2012
8.993
9.074
8.958
9.045
89,193
+0.13(+1.43%)
Jan 20, 2012
8.963
8.992
8.917
8.917
23,139
-0.05(-0.58%)
Jan 19, 2012
8.987
9.033
8.952
8.969
24,185
-0.01(-0.13%)
Jan 18, 2012
8.963
8.987
8.958
8.981
12,572
+0.01(+0.06%)
Jan 17, 2012
9.027
9.027
8.952
8.975
39,293
-0.06(-0.71%)
Jan 13, 2012
9.074
9.091
9.027
9.039
28,144
-0.02(-0.19%)
Jan 12, 2012
9.039
9.068
8.998
9.056
27,939
+0.03(+0.39%)
Jan 11, 2012
9.004
9.039
8.981
9.022
21,548
-0.01(-0.13%)
Jan 10, 2012
9.027
9.056
9.004
9.033
34,223
-0.01(-0.13%)
Jan 09, 2012
8.958
9.045
8.958
9.045
62,722
+0.06(+0.71%)
Jan 06, 2012
8.923
8.981
8.923
8.981
55,014
+0.03(+0.39%)
Jan 05, 2012
8.865
8.952
8.848
8.946
26,434
+0.09(+0.98%)
Jan 04, 2012
8.859
8.859
8.830
8.859
27,339
-0.01(-0.07%)
Dec 30, 2011
8.923
8.923
8.865
8.865
49,519
-0.04(-0.46%)
Dec 29, 2011
8.911
8.958
8.859
8.905
32,551
-0.03(-0.33%)
Dec 28, 2011
8.958
8.981
8.923
8.934
19,178
-0.03(-0.32%)
Dec 27, 2011
8.882
8.963
8.853
8.963
23,573
+0.06(+0.72%)
Dec 23, 2011
8.940
8.981
8.900
8.900
11,061
+0.09(+1.06%)
Dec 21, 2011
8.807
8.934
8.772
8.807
66,751
-0.02(-0.26%)
Dec 20, 2011
8.772
8.836
8.772
8.830
29,584
+0.02(+0.26%)
Dec 19, 2011
8.801
8.807
8.772
8.807
32,181
-0.03(-0.33%)
Dec 16, 2011
8.783
8.876
8.777
8.836
24,154
+0.10(+1.20%)
Dec 15, 2011
8.714
8.818
8.702
8.731
46,532
+0.01(+0.07%)
Dec 14, 2011
8.661
8.748
8.638
8.725
32,113
+0.08(+0.94%)
Dec 13, 2011
8.667
8.673
8.615
8.644
77,541
-0.03(-0.34%)
Dec 12, 2011
8.586
8.684
8.586
8.673
52,593
+0.06(+0.74%)
Dec 09, 2011
8.638
8.638
8.609
8.609
18,137
-0.01(-0.13%)
Dec 08, 2011
8.644
8.661
8.603
8.621
23,324
-0.06(-0.67%)
Dec 07, 2011
8.632
8.679
8.626
8.679
26,866
+0.03(+0.38%)
Dec 06, 2011
8.609
8.650
8.591
8.646
21,361
+0.01(+0.16%)
Dec 05, 2011
8.684
8.684
8.586
8.632
29,474
-0.01(-0.07%)
Dec 02, 2011
8.621
8.673
8.580
8.638
35,182
+0.03(+0.41%)
Dec 01, 2011
8.626
8.638
8.539
8.603
84,187
+0.00(+0.00%)
Nov 30, 2011
8.650
8.650
8.586
8.603
49,121
+0.03(+0.34%)
Nov 29, 2011
8.638
8.650
8.574
8.574
26,393
-0.02(-0.27%)
Nov 28, 2011
8.667
8.667
8.597
8.597
30,262
-0.05(-0.60%)
Nov 25, 2011
8.655
8.667
8.650
8.650
8,661
+0.04(+0.47%)
Nov 23, 2011
8.632
8.661
8.609
8.609
13,989
-0.02(-0.27%)
Nov 22, 2011
8.621
8.655
8.609
8.632
27,734
+0.06(+0.75%)
Nov 21, 2011
8.551
8.603
8.551
8.568
6,692
+0.01(+0.10%)
Nov 18, 2011
8.574
8.586
8.551
8.559
21,349
+0.04(+0.44%)
Nov 17, 2011
8.574
8.574
8.522
8.522
23,996
-0.01(-0.14%)
Nov 16, 2011
8.487
8.533
8.469
8.533
46,343
+0.06(+0.75%)
Nov 15, 2011
8.609
8.609
8.469
8.469
84,350
-0.17(-1.95%)
Nov 14, 2011
8.684
8.684
8.609
8.638
24,020
-0.04(-0.47%)
Nov 11, 2011
8.725
8.748
8.679
8.679
24,862
+0.02(+0.20%)
Nov 10, 2011
8.719
8.748
8.655
8.661
40,030
-0.05(-0.60%)
Nov 09, 2011
8.743
8.801
8.708
8.714
24,177
-0.07(-0.79%)
Nov 08, 2011
8.812
8.853
8.783
8.783
43,123
-0.03(-0.40%)
Nov 07, 2011
8.841
8.865
8.801
8.818
26,683
+0.03(+0.40%)
Nov 04, 2011
8.783
8.841
8.760
8.783
15,687
+0.01(+0.07%)
Nov 03, 2011
8.795
8.807
8.690
8.777
14,546
+0.06(+0.67%)
Nov 02, 2011
8.702
8.783
8.661
8.719
36,869
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.