Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.84
+0.04 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
9.835
9.835
9.765
9.783
30,386
-0.04(-0.41%)
Jan 30, 2013
9.818
9.835
9.760
9.823
49,708
+0.05(+0.54%)
Jan 29, 2013
9.823
9.858
9.748
9.771
53,608
-0.05(-0.47%)
Jan 28, 2013
9.893
9.911
9.797
9.818
48,483
-0.10(-1.00%)
Jan 25, 2013
9.963
9.963
9.905
9.916
12,329
-0.04(-0.41%)
Jan 24, 2013
9.946
9.957
9.922
9.957
13,547
+0.02(+0.18%)
Jan 23, 2013
9.928
9.946
9.899
9.940
34,278
+0.06(+0.59%)
Jan 22, 2013
9.916
9.928
9.876
9.882
22,653
+0.00(+0.00%)
Jan 18, 2013
9.841
9.911
9.841
9.882
8,250
+0.02(+0.18%)
Jan 17, 2013
9.893
9.905
9.835
9.864
22,832
-0.01(-0.15%)
Jan 16, 2013
9.864
9.887
9.800
9.879
34,718
+0.05(+0.50%)
Jan 15, 2013
9.864
9.864
9.829
9.829
29,249
-0.09(-0.88%)
Jan 14, 2013
9.951
9.951
9.896
9.916
24,150
-0.02(-0.18%)
Jan 11, 2013
9.969
9.969
9.905
9.934
30,987
-0.03(-0.29%)
Jan 10, 2013
9.963
9.963
9.893
9.963
32,356
+0.03(+0.29%)
Jan 09, 2013
9.887
9.969
9.887
9.934
69,155
+0.01(+0.12%)
Jan 08, 2013
10.00
10.00
9.916
9.922
76,145
-0.03(-0.35%)
Jan 07, 2013
9.887
9.963
9.882
9.957
42,458
+0.05(+0.47%)
Jan 04, 2013
9.887
9.969
9.876
9.911
34,816
+0.05(+0.47%)
Jan 03, 2013
9.876
9.876
9.835
9.864
58,047
+0.03(+0.35%)
Jan 02, 2013
9.841
9.853
9.643
9.829
55,924
+0.19(+1.93%)
Dec 31, 2012
9.661
9.661
9.620
9.643
48,344
+0.01(+0.12%)
Dec 28, 2012
9.626
9.632
9.562
9.632
88,850
+0.04(+0.42%)
Dec 27, 2012
9.725
9.748
9.544
9.591
53,374
-0.08(-0.84%)
Dec 26, 2012
9.800
9.823
9.637
9.672
48,325
-0.07(-0.72%)
Dec 24, 2012
9.713
9.754
9.684
9.742
59,963
+0.03(+0.36%)
Dec 21, 2012
9.690
9.742
9.568
9.707
71,586
+0.06(+0.66%)
Dec 20, 2012
9.562
9.667
9.539
9.643
48,505
+0.09(+0.91%)
Dec 19, 2012
9.556
9.598
9.510
9.556
68,123
+0.00(+0.00%)
Dec 18, 2012
9.603
9.608
9.527
9.556
109,343
-0.04(-0.42%)
Dec 17, 2012
9.748
9.748
9.568
9.597
66,328
-0.17(-1.78%)
Dec 14, 2012
9.777
9.818
9.719
9.771
102,326
-0.03(-0.30%)
Dec 13, 2012
9.794
9.858
9.794
9.800
78,744
-0.07(-0.71%)
Dec 12, 2012
9.975
9.975
9.725
9.870
78,724
-0.12(-1.22%)
Dec 11, 2012
9.998
10.02
9.911
9.992
31,324
+0.09(+0.88%)
Dec 10, 2012
10.03
10.03
9.841
9.905
57,124
-0.08(-0.76%)
Dec 07, 2012
10.03
10.03
9.969
9.980
35,188
-0.04(-0.41%)
Dec 06, 2012
9.969
10.02
9.969
10.02
49,632
+0.03(+0.35%)
Dec 05, 2012
9.963
10.01
9.940
9.986
31,599
-0.02(-0.23%)
Dec 04, 2012
10.03
10.04
9.957
10.01
68,090
-0.01(-0.12%)
Nov 30, 2012
10.02
10.03
9.986
10.02
49,421
+0.02(+0.17%)
Nov 29, 2012
10.02
10.03
9.911
10.00
47,275
+0.02(+0.23%)
Nov 28, 2012
9.998
10.01
9.946
9.980
55,912
+0.01(+0.06%)
Nov 27, 2012
9.928
9.981
9.928
9.975
48,808
+0.06(+0.59%)
Nov 26, 2012
9.946
9.951
9.823
9.916
34,533
-0.05(-0.52%)
Nov 23, 2012
9.986
9.986
9.934
9.969
24,807
+0.09(+0.88%)
Nov 21, 2012
9.957
9.957
9.881
9.882
61,974
-0.05(-0.53%)
Nov 20, 2012
9.934
9.946
9.838
9.934
47,354
+0.02(+0.18%)
Nov 19, 2012
9.928
9.928
9.853
9.916
44,984
+0.05(+0.53%)
Nov 16, 2012
9.696
9.864
9.620
9.864
77,784
+0.23(+2.35%)
Nov 15, 2012
9.765
9.765
9.562
9.637
100,383
-0.04(-0.42%)
Nov 14, 2012
9.823
9.870
9.678
9.678
66,652
-0.10(-1.01%)
Nov 13, 2012
9.823
9.882
9.765
9.777
55,992
-0.12(-1.23%)
Nov 12, 2012
9.928
9.957
9.899
9.899
57,668
-0.06(-0.64%)
Nov 09, 2012
9.905
9.968
9.905
9.963
25,633
+0.02(+0.23%)
Nov 08, 2012
9.882
9.969
9.882
9.940
56,810
+0.06(+0.59%)
Nov 07, 2012
9.864
9.905
9.858
9.882
66,311
+0.09(+0.95%)
Nov 06, 2012
9.771
9.800
9.771
9.789
16,591
+0.05(+0.48%)
Nov 05, 2012
9.800
9.841
9.736
9.742
30,469
-0.08(-0.77%)
Nov 02, 2012
9.905
9.905
9.812
9.818
26,373
-0.12(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.