Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
8.367
8.451
8.331
8.421
121,842
+0.06(+0.71%)
Jan 30, 2014
8.355
8.367
8.313
8.361
54,912
+0.04(+0.51%)
Jan 29, 2014
8.307
8.331
8.283
8.319
58,927
+0.02(+0.22%)
Jan 28, 2014
8.229
8.301
8.229
8.301
64,142
+0.09(+1.10%)
Jan 27, 2014
8.235
8.253
8.193
8.211
136,354
+0.04(+0.44%)
Jan 24, 2014
8.193
8.211
8.145
8.175
116,070
-0.03(-0.37%)
Jan 23, 2014
8.181
8.247
8.175
8.205
144,996
+0.04(+0.44%)
Jan 22, 2014
8.139
8.193
8.139
8.169
43,504
+0.04(+0.44%)
Jan 21, 2014
8.187
8.211
8.133
8.133
62,943
-0.04(-0.51%)
Jan 17, 2014
8.157
8.175
8.175
8.175
100,538
+0.03(+0.37%)
Jan 16, 2014
8.145
8.193
8.139
8.145
57,021
-0.02(-0.22%)
Jan 15, 2014
8.169
8.193
8.163
8.163
58,577
-0.01(-0.07%)
Jan 14, 2014
8.181
8.181
8.145
8.169
40,610
+0.01(+0.15%)
Jan 13, 2014
8.127
8.187
8.127
8.157
61,509
+0.02(+0.25%)
Jan 10, 2014
8.065
8.160
8.065
8.137
79,722
+0.11(+1.41%)
Jan 09, 2014
8.047
8.107
8.017
8.023
147,484
+0.02(+0.22%)
Jan 08, 2014
7.993
8.047
7.970
8.005
83,137
-0.01(-0.15%)
Jan 07, 2014
8.029
8.064
7.999
8.017
65,118
+0.02(+0.22%)
Jan 06, 2014
7.987
8.095
7.955
7.999
171,265
+0.02(+0.30%)
Jan 03, 2014
7.916
7.976
7.874
7.976
64,975
+0.10(+1.29%)
Jan 02, 2014
7.785
7.904
7.773
7.874
73,191
+0.07(+0.93%)
Dec 31, 2013
7.856
7.802
7.802
7.802
93,779
-0.05(-0.69%)
Dec 30, 2013
7.743
7.868
7.731
7.856
225,871
+0.07(+0.84%)
Dec 27, 2013
7.856
7.856
7.755
7.791
133,666
-0.08(-0.98%)
Dec 26, 2013
7.982
7.982
7.868
7.868
126,185
-0.08(-1.02%)
Dec 24, 2013
7.964
8.005
7.928
7.949
99,682
-0.04(-0.48%)
Dec 23, 2013
7.928
8.017
7.910
7.987
213,245
+0.14(+1.75%)
Dec 20, 2013
7.856
7.928
7.755
7.850
241,329
-0.04(-0.53%)
Dec 19, 2013
7.743
7.898
7.743
7.892
133,416
+0.10(+1.30%)
Dec 18, 2013
7.767
7.856
7.737
7.791
159,894
+0.05(+0.69%)
Dec 17, 2013
7.642
7.761
7.636
7.737
216,592
+0.07(+0.93%)
Dec 16, 2013
7.654
7.677
7.636
7.666
117,354
+0.02(+0.23%)
Dec 13, 2013
7.660
7.672
7.648
7.648
88,895
-0.02(-0.31%)
Dec 12, 2013
7.654
7.743
7.648
7.672
130,030
-0.02(-0.31%)
Dec 11, 2013
7.725
7.754
7.660
7.695
90,205
-0.05(-0.69%)
Dec 10, 2013
7.701
7.785
7.701
7.749
96,386
+0.02(+0.26%)
Dec 09, 2013
7.693
7.747
7.670
7.729
135,558
-0.01(-0.08%)
Dec 06, 2013
7.699
7.747
7.640
7.735
96,139
+0.05(+0.62%)
Dec 05, 2013
7.788
7.788
7.687
7.687
87,121
-0.07(-0.84%)
Dec 04, 2013
7.806
7.824
7.752
7.752
96,785
-0.06(-0.76%)
Dec 03, 2013
7.829
7.847
7.812
7.812
80,870
-0.05(-0.60%)
Dec 02, 2013
7.906
7.954
7.829
7.859
93,211
-0.05(-0.60%)
Nov 29, 2013
7.901
7.948
7.824
7.906
112,625
-0.05(-0.60%)
Nov 27, 2013
7.835
7.954
7.829
7.954
117,976
+0.09(+1.13%)
Nov 26, 2013
7.818
7.901
7.818
7.865
90,871
+0.02(+0.30%)
Nov 25, 2013
7.847
7.893
7.818
7.841
48,660
-0.02(-0.23%)
Nov 22, 2013
7.895
7.906
7.859
7.859
81,624
-0.04(-0.45%)
Nov 21, 2013
7.829
7.895
7.824
7.895
39,199
+0.05(+0.68%)
Nov 20, 2013
7.841
7.859
7.829
7.841
63,623
+0.00(+0.00%)
Nov 19, 2013
7.835
7.847
7.829
7.841
75,791
-0.02(-0.30%)
Nov 18, 2013
7.871
7.883
7.829
7.865
99,316
+0.03(+0.38%)
Nov 15, 2013
7.776
7.841
7.764
7.835
94,042
+0.04(+0.46%)
Nov 14, 2013
7.758
7.853
7.758
7.800
145,433
-0.02(-0.30%)
Nov 12, 2013
7.829
7.877
7.806
7.824
88,615
-0.04(-0.45%)
Nov 11, 2013
7.841
7.889
7.818
7.859
50,131
-0.04(-0.45%)
Nov 08, 2013
7.942
7.942
7.800
7.895
181,809
-0.08(-0.97%)
Nov 07, 2013
8.031
8.066
7.972
7.972
87,749
-0.07(-0.81%)
Nov 06, 2013
8.037
8.049
8.037
8.037
45,314
-0.00(-0.04%)
Nov 05, 2013
8.023
8.044
7.993
8.040
23,411
-0.03(-0.37%)
Nov 04, 2013
8.082
8.111
8.005
8.070
60,900
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.