Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.04
+0.01 (+0.09%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
10.14
10.17
10.05
10.05
85,606
-0.08(-0.74%)
Jan 28, 2016
10.02
10.14
9.992
10.13
145,535
+0.20(+2.05%)
Jan 27, 2016
9.951
9.971
9.904
9.924
72,648
+0.03(+0.34%)
Jan 26, 2016
9.917
9.917
9.858
9.890
81,633
+0.01(+0.14%)
Jan 25, 2016
9.944
9.951
9.870
9.877
102,730
-0.03(-0.27%)
Jan 22, 2016
9.951
9.951
9.877
9.904
85,707
+0.01(+0.14%)
Jan 21, 2016
10.01
10.01
9.883
9.890
104,759
-0.07(-0.75%)
Jan 20, 2016
10.09
10.09
9.910
9.965
65,306
-0.13(-1.28%)
Jan 19, 2016
10.20
10.24
10.09
10.09
46,430
-0.11(-1.06%)
Jan 15, 2016
10.09
10.20
10.20
10.20
126,868
+0.14(+1.35%)
Jan 14, 2016
10.03
10.07
9.951
10.07
98,370
+0.07(+0.68%)
Jan 13, 2016
9.958
10.01
9.938
9.999
59,288
+0.07(+0.69%)
Jan 12, 2016
9.930
9.930
9.849
9.930
53,439
+0.00(+0.00%)
Jan 11, 2016
9.984
9.984
9.870
9.930
77,556
-0.04(-0.41%)
Jan 08, 2016
9.923
9.984
9.876
9.971
38,792
+0.09(+0.89%)
Jan 07, 2016
9.917
9.998
9.876
9.883
77,692
-0.02(-0.20%)
Jan 06, 2016
9.856
9.977
9.849
9.903
52,068
+0.04(+0.41%)
Jan 05, 2016
9.836
9.863
9.829
9.863
63,307
+0.04(+0.41%)
Jan 04, 2016
9.849
9.849
9.789
9.822
88,157
-0.03(-0.34%)
Dec 31, 2015
9.896
9.856
9.856
9.856
68,187
+0.07(+0.69%)
Dec 30, 2015
9.816
9.849
9.728
9.789
70,169
+0.01(+0.14%)
Dec 29, 2015
9.863
9.876
9.728
9.775
96,927
-0.01(-0.07%)
Dec 28, 2015
9.768
9.809
9.741
9.782
44,264
+0.03(+0.35%)
Dec 24, 2015
9.741
9.748
9.748
9.748
37,206
+0.01(+0.14%)
Dec 23, 2015
9.694
9.755
9.681
9.735
40,091
+0.06(+0.63%)
Dec 22, 2015
9.627
9.681
9.620
9.674
60,660
+0.07(+0.77%)
Dec 21, 2015
9.701
9.721
9.593
9.600
85,758
-0.06(-0.63%)
Dec 18, 2015
9.593
9.714
9.593
9.660
74,933
+0.07(+0.77%)
Dec 17, 2015
9.566
9.647
9.519
9.586
71,389
+0.02(+0.21%)
Dec 16, 2015
9.492
9.573
9.465
9.566
106,075
+0.07(+0.71%)
Dec 15, 2015
9.512
9.559
9.478
9.498
92,189
-0.01(-0.14%)
Dec 14, 2015
9.579
9.579
9.474
9.512
54,167
-0.06(-0.63%)
Dec 11, 2015
9.627
9.633
9.553
9.573
48,820
-0.01(-0.07%)
Dec 10, 2015
9.627
9.647
9.539
9.579
74,939
-0.07(-0.77%)
Dec 09, 2015
9.687
9.687
9.579
9.654
52,820
+0.01(+0.15%)
Dec 08, 2015
9.693
9.727
9.626
9.640
47,747
-0.05(-0.49%)
Dec 07, 2015
9.747
9.747
9.666
9.687
42,304
-0.09(-0.89%)
Dec 04, 2015
9.680
9.807
9.680
9.774
96,333
+0.11(+1.11%)
Dec 03, 2015
9.700
9.713
9.619
9.666
68,762
-0.05(-0.55%)
Dec 02, 2015
9.687
9.727
9.626
9.720
86,492
+0.05(+0.49%)
Dec 01, 2015
9.646
9.707
9.592
9.673
91,773
+0.09(+0.98%)
Nov 30, 2015
9.646
9.646
9.572
9.579
141,532
-0.03(-0.35%)
Nov 27, 2015
9.579
9.606
9.505
9.613
69,529
+0.07(+0.77%)
Nov 25, 2015
9.559
9.539
9.539
9.539
38,136
-0.03(-0.28%)
Nov 24, 2015
9.559
9.579
9.539
9.566
58,924
+0.03(+0.28%)
Nov 23, 2015
9.519
9.579
9.519
9.539
61,616
+0.03(+0.35%)
Nov 20, 2015
9.499
9.548
9.492
9.505
74,508
+0.01(+0.07%)
Nov 19, 2015
9.499
9.499
9.459
9.499
62,702
+0.01(+0.14%)
Nov 18, 2015
9.465
9.512
9.431
9.485
102,054
+0.05(+0.57%)
Nov 17, 2015
9.425
9.458
9.418
9.431
40,958
-0.02(-0.21%)
Nov 16, 2015
9.411
9.539
9.409
9.452
111,485
+0.04(+0.43%)
Nov 13, 2015
9.418
9.452
9.371
9.411
71,484
+0.00(+0.00%)
Nov 12, 2015
9.338
9.425
9.331
9.411
34,064
+0.11(+1.15%)
Nov 11, 2015
9.318
9.344
9.251
9.304
58,064
-0.01(-0.07%)
Nov 10, 2015
9.251
9.351
9.251
9.311
37,614
+0.04(+0.43%)
Nov 09, 2015
9.338
9.338
9.217
9.271
108,256
-0.11(-1.14%)
Nov 06, 2015
9.338
9.398
9.271
9.378
81,644
-0.01(-0.14%)
Nov 05, 2015
9.371
9.398
9.351
9.391
59,759
+0.09(+1.01%)
Nov 04, 2015
9.404
9.404
9.291
9.298
50,448
-0.08(-0.85%)
Nov 03, 2015
9.364
9.404
9.364
9.378
63,012
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.