Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.61	11.61	11.53	11.53	55,227	-0.08(-0.71%)
Jan 30, 2020	11.51	11.61	11.51	11.61	31,700	+0.10(+0.86%)
Jan 29, 2020	11.53	11.57	11.48	11.51	41,078	-0.02(-0.14%)
Jan 28, 2020	11.45	11.53	11.45	11.53	20,173	+0.12(+1.02%)
Jan 27, 2020	11.45	11.49	11.41	11.41	38,602	-0.10(-0.86%)
Jan 24, 2020	11.50	11.52	11.43	11.51	16,158	+0.02(+0.22%)
Jan 23, 2020	11.44	11.50	11.44	11.49	26,498	+0.02(+0.14%)
Jan 22, 2020	11.49	11.49	11.46	11.47	39,502	+0.00(+0.00%)
Jan 21, 2020	11.45	11.50	11.45	11.47	17,055	+0.03(+0.29%)
Jan 17, 2020	11.49	11.49	11.44	11.44	10,249	-0.05(-0.43%)
Jan 16, 2020	11.50	11.50	11.43	11.49	31,455	+0.02(+0.14%)
Jan 15, 2020	11.45	11.47	11.43	11.47	17,086	+0.02(+0.14%)
Jan 14, 2020	11.44	11.48	11.40	11.45	29,049	+0.05(+0.48%)
Jan 13, 2020	11.42	11.46	11.40	11.40	25,854	+0.02(+0.22%)
Jan 10, 2020	11.46	11.46	11.35	11.37	18,026	-0.07(-0.65%)
Jan 09, 2020	11.33	11.46	11.33	11.45	34,252	+0.14(+1.24%)
Jan 08, 2020	11.30	11.33	11.29	11.31	16,465	+0.02(+0.22%)
Jan 07, 2020	11.23	11.29	11.22	11.28	25,407	+0.05(+0.44%)
Jan 06, 2020	11.27	11.27	11.22	11.23	18,617	-0.00(-0.01%)
Jan 03, 2020	11.22	11.24	11.18	11.23	35,932	+0.03(+0.31%)
Jan 02, 2020	11.24	11.24	11.20	11.20	34,756	-0.04(-0.37%)
Dec 31, 2019	11.27	11.27	11.17	11.24	24,318	+0.02(+0.15%)
Dec 30, 2019	11.20	11.22	11.16	11.22	59,188	+0.03(+0.29%)
Dec 27, 2019	11.24	11.24	11.16	11.19	37,263	-0.02(-0.22%)
Dec 26, 2019	11.27	11.27	11.21	11.22	19,296	-0.03(-0.29%)
Dec 24, 2019	11.27	11.27	11.25	11.25	22,019	+0.01(+0.07%)
Dec 23, 2019	11.21	11.24	11.15	11.24	37,199	+0.03(+0.30%)
Dec 20, 2019	11.22	11.27	11.18	11.21	51,177	-0.04(-0.37%)
Dec 19, 2019	11.24	11.29	11.19	11.25	33,625	+0.04(+0.37%)
Dec 18, 2019	11.21	11.24	11.21	11.21	34,312	-0.02(-0.22%)
Dec 17, 2019	11.20	11.23	11.13	11.23	38,484	+0.03(+0.30%)
Dec 16, 2019	11.16	11.22	11.10	11.20	53,261	+0.07(+0.67%)
Dec 13, 2019	11.21	11.21	11.13	11.13	46,821	-0.05(-0.44%)
Dec 12, 2019	11.17	11.22	11.17	11.17	28,649	-0.02(-0.22%)
Dec 11, 2019	11.25	11.25	11.18	11.20	69,286	-0.06(-0.51%)
Dec 10, 2019	11.28	11.28	11.25	11.26	32,525	-0.02(-0.22%)
Dec 09, 2019	11.45	11.45	11.27	11.28	36,708	-0.12(-1.01%)
Dec 06, 2019	11.40	11.42	11.33	11.40	45,296	+0.01(+0.07%)
Dec 05, 2019	11.41	11.42	11.37	11.39	27,160	+0.04(+0.36%)
Dec 04, 2019	11.45	11.45	11.35	11.35	20,673	-0.08(-0.72%)
Dec 03, 2019	11.43	11.43	11.38	11.43	43,898	+0.00(+0.00%)
Dec 02, 2019	11.41	11.43	11.36	11.43	28,888	+0.00(+0.00%)
Nov 29, 2019	11.44	11.45	11.39	11.43	22,466	+0.02(+0.14%)
Nov 27, 2019	11.44	11.44	11.37	11.41	21,615	-0.02(-0.14%)
Nov 26, 2019	11.40	11.43	11.37	11.43	19,194	+0.08(+0.73%)
Nov 25, 2019	11.34	11.37	11.29	11.35	66,899	-0.06(-0.51%)
Nov 22, 2019	11.31	11.40	11.25	11.40	64,847	+0.09(+0.80%)
Nov 21, 2019	11.27	11.32	11.22	11.31	28,699	+0.03(+0.29%)
Nov 20, 2019	11.23	11.28	11.22	11.28	18,116	+0.12(+1.11%)
Nov 19, 2019	11.22	11.23	11.16	11.16	27,240	-0.02(-0.22%)
Nov 18, 2019	11.18	11.22	11.17	11.18	10,002	-0.02(-0.15%)
Nov 15, 2019	11.25	11.25	11.17	11.20	19,430	-0.05(-0.44%)
Nov 14, 2019	11.21	11.25	11.21	11.25	24,426	+0.04(+0.37%)
Nov 13, 2019	11.22	11.22	11.17	11.21	18,125	+0.03(+0.30%)
Nov 12, 2019	11.09	11.20	11.09	11.17	41,763	+0.01(+0.08%)
Nov 11, 2019	11.13	11.17	11.13	11.17	17,822	+0.03(+0.29%)
Nov 08, 2019	11.06	11.13	11.05	11.13	63,627	+0.07(+0.67%)
Nov 07, 2019	11.07	11.07	11.01	11.06	35,180	-0.01(-0.07%)
Nov 06, 2019	11.05	11.07	11.01	11.07	122,823	+0.00(+0.00%)
Nov 05, 2019	10.99	11.07	10.99	11.07	62,352	+0.07(+0.60%)
Nov 04, 2019	11.00	11.03	10.99	11.00	47,158	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.