Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.47	11.48	11.41	11.47	17,769	+0.03(+0.30%)
Jan 28, 2021	11.34	11.45	11.30	11.43	47,651	+0.10(+0.92%)
Jan 27, 2021	11.40	11.47	11.28	11.33	82,090	-0.11(-0.98%)
Jan 26, 2021	11.39	11.48	11.39	11.44	21,649	+0.03(+0.30%)
Jan 25, 2021	11.50	11.55	11.41	11.41	29,513	-0.12(-1.05%)
Jan 22, 2021	11.30	11.59	11.30	11.53	139,963	+0.25(+2.23%)
Jan 21, 2021	11.32	11.32	11.25	11.28	18,832	-0.02(-0.15%)
Jan 20, 2021	11.22	11.29	11.21	11.29	33,680	+0.03(+0.31%)
Jan 19, 2021	11.26	11.28	11.17	11.26	41,654	+0.02(+0.15%)
Jan 15, 2021	11.26	11.26	11.17	11.24	10,615	+0.02(+0.15%)
Jan 14, 2021	11.26	11.26	11.18	11.22	44,519	+0.05(+0.43%)
Jan 13, 2021	11.22	11.24	11.14	11.17	27,850	+0.00(+0.00%)
Jan 12, 2021	11.23	11.24	11.17	11.17	25,304	-0.04(-0.39%)
Jan 11, 2021	11.17	11.24	11.06	11.22	31,995	+0.07(+0.62%)
Jan 08, 2021	11.23	11.23	11.13	11.15	48,518	-0.03(-0.31%)
Jan 07, 2021	11.19	11.27	11.17	11.18	36,861	-0.01(-0.08%)
Jan 06, 2021	11.27	11.30	11.19	11.19	35,094	-0.12(-1.07%)
Jan 05, 2021	11.33	11.33	11.25	11.31	36,954	+0.01(+0.08%)
Jan 04, 2021	11.30	11.30	11.21	11.30	93,434	+0.03(+0.31%)
Dec 31, 2020		11.27	11.27	11.27	72,458	+0.15(+1.32%)
Dec 30, 2020	11.08	11.16	11.08	11.12	72,458	+0.02(+0.16%)
Dec 29, 2020	11.10	11.11	11.06	11.11	77,769	+0.04(+0.39%)
Dec 28, 2020	11.08	11.12	11.01	11.06	116,046	-0.05(-0.47%)
Dec 24, 2020	11.02	11.11	11.02	11.11	37,865	+0.07(+0.62%)
Dec 23, 2020	11.06	11.09	11.01	11.05	56,302	+0.00(+0.00%)
Dec 22, 2020	10.97	11.05	10.95	11.05	93,359	+0.04(+0.39%)
Dec 21, 2020	10.95	11.01	10.93	11.00	69,879	+0.04(+0.39%)
Dec 18, 2020	10.89	10.96	10.84	10.96	56,508	+0.07(+0.63%)
Dec 17, 2020	10.86	10.91	10.84	10.89	84,918	+0.05(+0.48%)
Dec 16, 2020	10.79	10.86	10.79	10.84	43,239	-0.01(-0.08%)
Dec 15, 2020	10.84	10.90	10.81	10.85	68,839	-0.01(-0.08%)
Dec 14, 2020	10.86	10.94	10.86	10.86	88,877	-0.05(-0.43%)
Dec 11, 2020	10.92	10.93	10.88	10.90	28,356	+0.02(+0.16%)
Dec 10, 2020	10.85	10.92	10.85	10.88	82,728	-0.01(-0.08%)
Dec 09, 2020	10.90	10.93	10.88	10.89	82,574	-0.02(-0.16%)
Dec 08, 2020	10.88	10.92	10.87	10.91	18,232	+0.06(+0.56%)
Dec 07, 2020	10.81	10.88	10.81	10.85	70,654	-0.02(-0.16%)
Dec 04, 2020	10.87	10.92	10.82	10.87	38,118	+0.01(+0.08%)
Dec 03, 2020	10.88	10.88	10.82	10.86	58,406	+0.01(+0.08%)
Dec 02, 2020	10.88	10.88	10.82	10.85	19,495	+0.02(+0.16%)
Dec 01, 2020	10.95	11.01	10.82	10.83	78,128	-0.04(-0.40%)
Nov 30, 2020	10.94	10.94	10.84	10.88	64,620	-0.06(-0.55%)
Nov 27, 2020	10.88	10.94	10.88	10.94	16,154	+0.08(+0.71%)
Nov 25, 2020	10.77	10.86	10.77	10.86	47,764	+0.06(+0.56%)
Nov 24, 2020	10.81	10.83	10.73	10.80	63,710	+0.05(+0.48%)
Nov 23, 2020	10.73	10.75	10.66	10.75	36,794	+0.03(+0.24%)
Nov 20, 2020	10.72	10.73	10.69	10.72	24,405	+0.03(+0.32%)
Nov 19, 2020	10.71	10.74	10.68	10.69	43,570	+0.01(+0.08%)
Nov 18, 2020	10.68	10.69	10.63	10.68	46,366	+0.05(+0.49%)
Nov 17, 2020	10.68	10.68	10.63	10.63	10,453	-0.02(-0.16%)
Nov 16, 2020	10.70	10.70	10.64	10.64	52,312	-0.02(-0.16%)
Nov 13, 2020	10.58	10.66	10.55	10.66	141,667	+0.09(+0.90%)
Nov 12, 2020	10.57	10.63	10.53	10.57	51,516	-0.02(-0.20%)
Nov 11, 2020	10.60	10.63	10.59	10.59	19,737	-0.02(-0.16%)
Nov 10, 2020	10.65	10.65	10.56	10.60	18,800	+0.00(+0.00%)
Nov 09, 2020	10.60	10.63	10.54	10.60	51,964	+0.03(+0.24%)
Nov 06, 2020	10.42	10.62	10.42	10.58	45,259	+0.17(+1.65%)
Nov 05, 2020	10.47	10.52	10.41	10.41	44,485	-0.03(-0.33%)
Nov 04, 2020	10.40	10.51	10.40	10.44	38,772	+0.12(+1.16%)
Nov 03, 2020	10.32	10.41	10.28	10.32	81,230	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.