Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.36
UNCHANGED
Streaming Delayed Price
Updated: 1:57 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.785
8.785
8.743
8.778
94,264
+0.02(+0.24%)
Jan 30, 2017
8.771
8.771
8.750
8.757
175,465
+0.01(+0.16%)
Jan 27, 2017
8.715
8.743
8.708
8.743
75,667
+0.02(+0.24%)
Jan 26, 2017
8.693
8.722
8.693
8.722
120,711
+0.01(+0.08%)
Jan 25, 2017
8.679
8.722
8.679
8.715
197,609
+0.01(+0.16%)
Jan 24, 2017
8.701
8.715
8.679
8.701
198,678
+0.01(+0.16%)
Jan 23, 2017
8.715
8.729
8.679
8.686
208,623
-0.01(-0.08%)
Jan 20, 2017
8.701
8.701
8.658
8.693
280,487
-0.00(-0.04%)
Jan 19, 2017
8.701
8.708
8.665
8.697
196,650
-0.01(-0.12%)
Jan 18, 2017
8.715
8.722
8.704
8.708
80,870
-0.02(-0.24%)
Jan 17, 2017
8.771
8.771
8.708
8.729
114,154
+0.00(+0.03%)
Jan 13, 2017
8.726
8.726
8.726
0
+0.00(+0.00%)
Jan 12, 2017
8.719
8.733
8.712
8.726
151,469
+0.06(+0.65%)
Jan 11, 2017
8.684
8.719
8.621
8.670
189,870
-0.02(-0.24%)
Jan 10, 2017
8.656
8.691
8.656
8.691
119,727
+0.04(+0.41%)
Jan 09, 2017
8.670
8.684
8.642
8.656
191,361
+0.04(+0.41%)
Jan 06, 2017
8.670
8.670
8.607
8.621
201,955
-0.05(-0.57%)
Jan 05, 2017
8.663
8.677
8.628
8.670
155,322
+0.06(+0.65%)
Jan 04, 2017
8.621
8.621
8.586
8.614
166,356
+0.04(+0.49%)
Jan 03, 2017
8.515
8.572
8.515
8.572
110,409
+0.03(+0.33%)
Dec 30, 2016
8.543
8.543
8.543
0
+0.03(+0.33%)
Dec 29, 2016
8.522
8.550
8.505
8.515
299,822
+0.00(+0.00%)
Dec 28, 2016
8.515
8.536
8.473
8.515
355,787
-0.01(-0.17%)
Dec 27, 2016
8.424
8.543
8.424
8.529
286,069
+0.01(+0.17%)
Dec 23, 2016
8.515
8.515
8.515
0
-0.04(-0.49%)
Dec 22, 2016
8.529
8.564
8.515
8.557
252,334
+0.04(+0.41%)
Dec 21, 2016
8.550
8.557
8.480
8.522
318,679
-0.05(-0.57%)
Dec 20, 2016
8.445
8.579
8.445
8.572
405,730
+0.10(+1.16%)
Dec 19, 2016
8.480
8.515
8.389
8.473
310,800
-0.01(-0.07%)
Dec 16, 2016
8.396
8.487
8.396
8.479
371,595
+0.06(+0.74%)
Dec 15, 2016
8.438
8.491
8.417
8.417
593,464
-0.08(-0.99%)
Dec 14, 2016
8.522
8.543
8.487
8.501
365,082
+0.02(+0.25%)
Dec 13, 2016
8.424
8.480
8.382
8.480
464,495
+0.10(+1.18%)
Dec 12, 2016
8.389
8.427
8.346
8.382
463,107
-0.04(-0.47%)
Dec 09, 2016
8.526
8.526
8.383
8.421
407,445
-0.08(-0.91%)
Dec 08, 2016
8.526
8.533
8.463
8.498
297,340
-0.09(-1.06%)
Dec 07, 2016
8.505
8.596
8.505
8.589
513,681
+0.09(+1.07%)
Dec 06, 2016
8.358
8.498
8.358
8.498
255,042
+0.09(+1.08%)
Dec 05, 2016
8.421
8.442
8.397
8.407
290,070
-0.03(-0.33%)
Dec 02, 2016
8.463
8.470
8.414
8.435
185,439
-0.04(-0.41%)
Dec 01, 2016
8.435
8.498
8.428
8.470
379,602
+0.02(+0.25%)
Nov 30, 2016
8.344
8.463
8.344
8.449
259,325
+0.03(+0.33%)
Nov 29, 2016
8.463
8.484
8.393
8.421
271,792
+0.00(+0.00%)
Nov 28, 2016
8.400
8.463
8.400
8.421
206,866
+0.08(+0.92%)
Nov 25, 2016
8.379
8.428
8.330
8.344
376,735
-0.14(-1.65%)
Nov 23, 2016
8.484
8.484
8.484
0
-0.05(-0.57%)
Nov 22, 2016
8.491
8.533
8.463
8.533
223,287
+0.06(+0.66%)
Nov 21, 2016
8.477
8.533
8.421
8.477
310,374
+0.06(+0.75%)
Nov 18, 2016
8.470
8.498
8.407
8.414
335,941
-0.06(-0.74%)
Nov 17, 2016
8.617
8.618
8.477
8.477
352,916
-0.14(-1.63%)
Nov 16, 2016
8.666
8.688
8.589
8.617
217,011
+0.00(+0.00%)
Nov 15, 2016
8.463
8.622
8.428
8.617
294,412
+0.18(+2.07%)
Nov 14, 2016
8.617
8.659
8.253
8.442
957,776
-0.28(-3.21%)
Nov 11, 2016
8.702
8.793
8.702
8.723
314,108
-0.04(-0.48%)
Nov 10, 2016
8.961
9.010
8.744
8.765
383,003
-0.21(-2.34%)
Nov 09, 2016
9.066
9.094
8.968
8.975
218,996
-0.16(-1.74%)
Nov 08, 2016
9.182
9.196
9.133
9.133
129,139
-0.03(-0.30%)
Nov 07, 2016
9.147
9.161
9.064
9.161
213,630
+0.03(+0.38%)
Nov 04, 2016
9.182
9.196
9.099
9.126
65,246
-0.03(-0.38%)
Nov 03, 2016
9.161
9.189
9.147
9.161
137,717
-0.06(-0.68%)
Nov 02, 2016
9.106
9.224
9.078
9.224
98,156
+0.12(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.