Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.267
8.311
8.252
8.284
238,984
+0.07(+0.81%)
Jan 30, 2013
8.190
8.223
8.190
8.217
214,053
+0.03(+0.34%)
Jan 29, 2013
8.256
8.284
8.162
8.190
367,937
-0.06(-0.67%)
Jan 28, 2013
8.356
8.356
8.245
8.245
488,442
-0.11(-1.32%)
Jan 25, 2013
8.356
8.383
8.350
8.356
342,136
+0.02(+0.27%)
Jan 24, 2013
8.345
8.357
8.317
8.333
283,602
-0.02(-0.26%)
Jan 23, 2013
8.322
8.372
8.322
8.356
204,711
+0.01(+0.13%)
Jan 22, 2013
8.311
8.350
8.311
8.345
294,881
-0.01(-0.07%)
Jan 18, 2013
8.367
8.400
8.345
8.350
215,981
+0.03(+0.40%)
Jan 17, 2013
8.333
8.333
8.300
8.317
239,530
+0.02(+0.27%)
Jan 16, 2013
8.195
8.295
8.146
8.295
291,715
+0.08(+1.01%)
Jan 15, 2013
8.300
8.333
8.206
8.212
274,697
-0.11(-1.33%)
Jan 14, 2013
8.350
8.400
8.317
8.322
208,100
-0.06(-0.73%)
Jan 11, 2013
8.306
8.438
8.306
8.383
187,759
-0.03(-0.33%)
Jan 10, 2013
8.427
8.433
8.367
8.411
205,749
-0.02(-0.20%)
Jan 09, 2013
8.416
8.450
8.378
8.427
212,166
+0.03(+0.33%)
Jan 08, 2013
8.394
8.422
8.345
8.400
280,624
+0.02(+0.26%)
Jan 07, 2013
8.372
8.394
8.306
8.378
254,081
+0.01(+0.07%)
Jan 04, 2013
8.317
8.372
8.271
8.372
310,114
+0.07(+0.87%)
Jan 03, 2013
8.284
8.306
8.251
8.300
329,980
+0.08(+0.94%)
Jan 02, 2013
8.240
8.267
8.063
8.223
400,622
+0.16(+1.99%)
Dec 31, 2012
8.057
8.118
8.018
8.063
288,195
+0.03(+0.34%)
Dec 28, 2012
7.958
8.041
7.952
8.035
258,590
+0.10(+1.25%)
Dec 27, 2012
8.123
8.123
7.936
7.936
436,960
-0.22(-2.71%)
Dec 26, 2012
8.162
8.168
8.085
8.157
308,010
+0.02(+0.20%)
Dec 24, 2012
8.179
8.179
8.107
8.140
176,114
-0.04(-0.47%)
Dec 21, 2012
7.974
8.184
7.974
8.179
463,359
+0.14(+1.79%)
Dec 20, 2012
7.952
8.035
7.952
8.035
389,989
+0.10(+1.25%)
Dec 19, 2012
7.925
8.023
7.925
7.936
517,809
+0.03(+0.42%)
Dec 18, 2012
7.952
7.996
7.869
7.902
730,910
-0.03(-0.42%)
Dec 17, 2012
8.173
8.173
7.864
7.936
644,211
-0.24(-2.91%)
Dec 14, 2012
8.223
8.234
8.162
8.173
408,609
-0.07(-0.87%)
Dec 13, 2012
8.311
8.311
8.234
8.245
321,996
-0.03(-0.40%)
Dec 12, 2012
8.311
8.356
8.262
8.278
415,780
-0.08(-0.99%)
Dec 11, 2012
8.345
8.372
8.240
8.361
447,473
+0.04(+0.53%)
Dec 10, 2012
8.433
8.433
8.273
8.317
342,354
-0.03(-0.40%)
Dec 07, 2012
8.389
8.416
8.350
8.350
309,343
-0.08(-0.92%)
Dec 06, 2012
8.378
8.427
8.372
8.427
459,554
+0.02(+0.26%)
Dec 05, 2012
8.345
8.405
8.317
8.405
332,767
+0.09(+1.03%)
Dec 04, 2012
8.328
8.361
8.311
8.320
439,960
-0.10(-1.21%)
Nov 30, 2012
8.383
8.422
8.350
8.422
481,468
+0.04(+0.46%)
Nov 29, 2012
8.345
8.383
8.339
8.383
450,244
+0.04(+0.53%)
Nov 28, 2012
8.328
8.367
8.322
8.339
363,991
+0.02(+0.20%)
Nov 27, 2012
8.328
8.372
8.317
8.322
322,870
-0.02(-0.20%)
Nov 26, 2012
8.356
8.356
8.330
8.339
208,303
-0.02(-0.20%)
Nov 23, 2012
8.394
8.394
8.339
8.356
129,078
+0.01(+0.07%)
Nov 21, 2012
8.372
8.378
8.322
8.350
320,063
-0.02(-0.20%)
Nov 20, 2012
8.372
8.383
8.328
8.367
405,578
-0.01(-0.13%)
Nov 19, 2012
8.405
8.427
8.329
8.378
355,540
+0.07(+0.86%)
Nov 16, 2012
8.151
8.333
8.151
8.306
372,092
+0.14(+1.76%)
Nov 15, 2012
8.289
8.333
8.096
8.162
687,100
-0.20(-2.38%)
Nov 14, 2012
8.356
8.422
8.284
8.361
618,494
-0.04(-0.46%)
Nov 13, 2012
8.477
8.477
8.361
8.400
277,582
-0.11(-1.30%)
Nov 12, 2012
8.560
8.582
8.444
8.510
420,885
-0.02(-0.26%)
Nov 09, 2012
8.543
8.582
8.521
8.532
360,969
-0.01(-0.13%)
Nov 08, 2012
8.505
8.560
8.483
8.543
343,667
+0.04(+0.45%)
Nov 07, 2012
8.322
8.505
8.322
8.505
350,831
+0.16(+1.92%)
Nov 06, 2012
8.345
8.378
8.326
8.345
169,312
+0.03(+0.40%)
Nov 05, 2012
8.339
8.339
8.267
8.311
376,884
-0.01(-0.13%)
Nov 02, 2012
8.405
8.405
8.322
8.322
303,191
-0.09(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.