Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.940
3.020
2.790
2.850
8,114,300
-0.14(-4.68%)
Jan 28, 2021
2.820
2.990
2.800
2.990
4,341,671
+0.20(+7.17%)
Jan 27, 2021
2.840
2.980
2.770
2.790
3,758,128
-0.16(-5.42%)
Jan 26, 2021
3.070
3.180
2.940
2.950
4,893,242
-0.08(-2.64%)
Jan 25, 2021
3.040
3.210
2.960
3.030
4,733,871
-0.10(-3.19%)
Jan 22, 2021
2.880
3.160
2.840
3.130
4,452,700
+0.12(+3.99%)
Jan 21, 2021
3.000
3.030
2.830
3.010
4,226,842
+0.03(+1.01%)
Jan 20, 2021
3.000
3.050
2.960
2.980
3,542,738
+0.02(+0.68%)
Jan 19, 2021
3.000
3.050
2.950
2.960
4,108,181
+0.03(+1.02%)
Jan 15, 2021
3.040
3.050
2.880
2.930
3,948,200
-0.12(-3.93%)
Jan 14, 2021
3.050
3.160
3.050
3.050
3,624,169
+0.01(+0.33%)
Jan 13, 2021
3.080
3.120
3.020
3.040
5,713,010
-0.06(-1.94%)
Jan 12, 2021
2.900
3.110
2.900
3.100
4,755,443
+0.24(+8.39%)
Jan 11, 2021
2.710
2.890
2.680
2.860
3,826,684
+0.06(+2.14%)
Jan 08, 2021
2.880
2.880
2.740
2.800
6,838,900
-0.02(-0.71%)
Jan 07, 2021
2.820
2.920
2.770
2.820
5,507,718
+0.06(+2.17%)
Jan 06, 2021
2.690
2.850
2.650
2.760
6,939,564
+0.11(+4.15%)
Jan 05, 2021
2.470
2.770
2.470
2.650
6,779,359
+0.19(+7.72%)
Jan 04, 2021
2.420
2.490
2.340
2.460
5,015,066
+0.07(+2.93%)
Dec 31, 2020
2.390
2.390
2.390
4,589,550
-0.04(-1.65%)
Dec 30, 2020
2.320
2.450
2.320
2.430
4,589,550
+0.10(+4.29%)
Dec 29, 2020
2.370
2.390
2.270
2.330
8,749,340
-0.04(-1.69%)
Dec 28, 2020
2.410
2.430
2.330
2.370
4,042,477
-0.05(-2.07%)
Dec 24, 2020
2.330
2.420
2.290
2.420
2,531,500
+0.04(+1.68%)
Dec 23, 2020
2.180
2.400
2.180
2.380
14,668,261
+0.21(+9.68%)
Dec 22, 2020
2.190
2.260
2.140
2.170
11,235,598
-0.06(-2.69%)
Dec 21, 2020
2.110
2.250
2.050
2.230
18,576,680
-0.08(-3.46%)
Dec 18, 2020
2.360
2.430
2.290
2.310
7,391,400
-0.07(-2.94%)
Dec 17, 2020
2.380
2.400
2.290
2.380
3,214,284
+0.03(+1.28%)
Dec 16, 2020
2.420
2.420
2.280
2.350
2,727,288
-0.04(-1.67%)
Dec 15, 2020
2.330
2.400
2.160
2.390
4,797,649
+0.07(+3.02%)
Dec 14, 2020
2.530
2.550
2.280
2.320
4,857,756
-0.11(-4.53%)
Dec 11, 2020
2.500
2.500
2.330
2.430
4,523,500
-0.01(-0.41%)
Dec 10, 2020
2.370
2.550
2.360
2.440
5,028,433
+0.05(+2.09%)
Dec 09, 2020
2.490
2.610
2.110
2.390
18,991,444
+0.02(+0.84%)
Dec 08, 2020
2.210
2.400
2.180
2.370
6,860,300
+0.24(+11.27%)
Dec 07, 2020
2.100
2.150
1.990
2.130
8,828,029
-0.03(-1.39%)
Dec 04, 2020
2.100
2.275
2.050
2.160
8,861,300
+0.16(+8.00%)
Dec 03, 2020
1.780
2.050
1.720
2.000
9,608,597
+0.24(+13.64%)
Dec 02, 2020
1.550
1.860
1.550
1.760
12,094,845
+0.18(+11.39%)
Dec 01, 2020
1.650
1.730
1.550
1.580
5,534,449
-0.03(-1.86%)
Nov 30, 2020
1.700
1.750
1.550
1.610
6,988,742
-0.16(-9.04%)
Nov 27, 2020
1.800
1.825
1.690
1.770
4,273,700
-0.01(-0.56%)
Nov 25, 2020
1.740
1.780
1.615
1.780
6,395,300
+0.01(+0.56%)
Nov 24, 2020
1.690
1.870
1.660
1.770
12,164,728
+0.24(+15.69%)
Nov 23, 2020
1.310
1.560
1.310
1.530
7,504,356
+0.23(+17.69%)
Nov 20, 2020
1.300
1.330
1.240
1.300
3,714,000
+0.00(+0.00%)
Nov 19, 2020
1.300
1.350
1.220
1.300
4,808,493
-0.01(-0.76%)
Nov 18, 2020
1.160
1.360
1.150
1.310
10,635,602
+0.18(+15.93%)
Nov 17, 2020
1.060
1.130
1.040
1.130
4,080,585
+0.04(+3.67%)
Nov 16, 2020
1.100
1.140
1.090
1.090
3,592,898
+0.03(+2.83%)
Nov 13, 2020
1.000
1.080
1.000
1.060
2,996,700
+0.03(+2.91%)
Nov 12, 2020
1.010
1.050
0.9900
1.030
3,182,176
-0.02(-1.90%)
Nov 11, 2020
1.080
1.120
1.030
1.050
2,604,495
+0.00(+0.00%)
Nov 10, 2020
1.050
1.080
1.000
1.050
2,984,507
+0.00(+0.00%)
Nov 09, 2020
0.9900
1.140
0.9400
1.050
7,725,289
+0.16(+17.98%)
Nov 06, 2020
0.8900
0.9070
0.8760
0.8900
2,010,500
-0.02(-1.66%)
Nov 05, 2020
0.9000
0.9340
0.8830
0.9050
1,566,113
-0.01(-0.55%)
Nov 04, 2020
0.9400
0.9400
0.8600
0.9100
1,433,506
-0.02(-1.71%)
Nov 03, 2020
0.9700
0.9800
0.9159
0.9258
2,038,104
-0.02(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.