Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.01	14.80	13.90	14.38	393,700	+0.23(+1.63%)
Jan 29, 2015	12.35	14.32	12.24	14.15	804,205	+2.13(+17.72%)
Jan 28, 2015	12.36	12.36	11.90	12.02	184,005	-0.24(-1.96%)
Jan 27, 2015	12.37	12.49	12.04	12.26	135,001	-0.29(-2.31%)
Jan 26, 2015	12.74	12.79	12.40	12.55	275,723	-0.23(-1.80%)
Jan 23, 2015	12.92	12.96	12.68	12.78	77,669	-0.21(-1.62%)
Jan 22, 2015	12.67	12.99	12.59	12.99	114,794	+0.15(+1.17%)
Jan 21, 2015	12.72	13.02	12.63	12.84	86,214	+0.13(+1.02%)
Jan 20, 2015	12.88	12.88	12.56	12.71	137,553	-0.13(-1.01%)
Jan 16, 2015	12.68	12.89	12.55	12.84	107,469	+0.12(+0.94%)
Jan 15, 2015	13.07	13.10	12.63	12.72	412,441	-0.23(-1.78%)
Jan 14, 2015	12.90	12.98	12.55	12.95	156,713	-0.05(-0.38%)
Jan 13, 2015	13.09	13.13	12.54	13.00	214,251	+0.07(+0.54%)
Jan 12, 2015	12.89	13.00	12.64	12.93	114,602	-0.06(-0.46%)
Jan 09, 2015	12.62	13.08	12.43	12.99	109,647	+0.42(+3.34%)
Jan 08, 2015	12.30	12.74	12.30	12.57	74,938	+0.34(+2.78%)
Jan 07, 2015	12.20	12.39	11.71	12.23	112,703	+0.06(+0.49%)
Jan 06, 2015	12.60	12.64	11.95	12.17	199,160	-0.43(-3.41%)
Jan 05, 2015	12.81	12.82	12.42	12.60	177,776	-0.29(-2.25%)
Jan 02, 2015	13.08	13.19	12.76	12.89	174,126	-0.10(-0.77%)
Dec 31, 2014	13.37	12.99	12.99	12.99	126,400	-0.33(-2.48%)
Dec 30, 2014	13.47	13.47	13.19	13.32	120,221	-0.23(-1.70%)
Dec 29, 2014	13.63	13.81	13.53	13.55	72,578	-0.06(-0.44%)
Dec 26, 2014	13.64	13.71	13.47	13.61	63,399	-0.01(-0.07%)
Dec 24, 2014	13.41	13.62	13.62	13.62	119,100	+0.34(+2.56%)
Dec 23, 2014	13.40	13.54	13.27	13.28	141,723	-0.09(-0.67%)
Dec 22, 2014	13.27	13.45	13.09	13.37	158,634	+0.15(+1.13%)
Dec 19, 2014	13.24	13.35	12.98	13.22	175,820	-0.03(-0.23%)
Dec 18, 2014	13.00	13.51	12.96	13.25	251,096	+0.43(+3.35%)
Dec 17, 2014	12.64	12.87	12.35	12.82	192,406	+0.17(+1.34%)
Dec 16, 2014	12.59	12.89	12.35	12.65	213,925	+0.00(+0.00%)
Dec 15, 2014	13.02	13.28	12.49	12.65	209,950	-0.31(-2.39%)
Dec 12, 2014	12.77	13.15	12.49	12.96	328,571	+0.04(+0.31%)
Dec 11, 2014	12.60	13.04	12.58	12.92	284,105	+0.34(+2.70%)
Dec 10, 2014	13.34	13.36	12.56	12.58	232,307	-0.82(-6.12%)
Dec 09, 2014	12.83	14.47	12.83	13.40	255,028	+0.35(+2.68%)
Dec 08, 2014	13.30	13.47	13.00	13.05	235,428	-0.26(-1.95%)
Dec 05, 2014	12.56	13.34	12.55	13.31	262,267	+0.80(+6.39%)
Dec 04, 2014	12.78	12.81	12.44	12.51	165,448	-0.24(-1.88%)
Dec 03, 2014	11.80	13.01	11.77	12.75	422,194	+0.96(+8.14%)
Dec 02, 2014	11.79	11.97	11.65	11.79	211,074	-0.03(-0.25%)
Dec 01, 2014	12.18	12.18	11.68	11.82	140,055	-0.36(-2.96%)
Nov 28, 2014	12.31	12.35	12.09	12.18	97,751	-0.15(-1.22%)
Nov 26, 2014	11.65	12.33	12.33	12.33	425,200	+0.72(+6.20%)
Nov 25, 2014	11.42	11.71	11.30	11.61	198,121	+0.24(+2.11%)
Nov 24, 2014	11.38	11.45	11.33	11.37	210,457	+0.00(+0.00%)
Nov 21, 2014	11.36	11.45	11.27	11.37	564,652	+0.15(+1.34%)
Nov 20, 2014	11.03	11.27	10.99	11.22	285,342	+0.11(+0.99%)
Nov 19, 2014	11.46	11.46	11.11	11.11	170,059	-0.33(-2.88%)
Nov 18, 2014	11.08	11.44	11.07	11.44	304,434	+0.33(+2.97%)
Nov 17, 2014	11.09	11.14	10.93	11.11	354,568	-0.01(-0.09%)
Nov 14, 2014	11.12	11.19	10.95	11.12	219,379	-0.05(-0.45%)
Nov 13, 2014	11.37	11.52	11.02	11.17	332,631	-0.30(-2.62%)
Nov 12, 2014	11.38	11.49	11.37	11.47	86,669	+0.05(+0.44%)
Nov 11, 2014	11.40	11.45	11.05	11.42	194,613	-0.01(-0.09%)
Nov 10, 2014	11.42	11.47	11.23	11.43	107,911	-0.01(-0.09%)
Nov 07, 2014	11.39	11.50	11.30	11.44	163,165	+0.05(+0.44%)
Nov 06, 2014	11.04	11.49	10.93	11.39	437,920	+0.35(+3.17%)
Nov 05, 2014	11.32	11.32	10.93	11.04	193,288	-0.21(-1.87%)
Nov 04, 2014	11.28	11.38	11.11	11.25	93,752	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.