Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.020
-0.110 (-2.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
8.260
8.690
8.230
8.560
496,216
+0.26(+3.13%)
Jan 30, 2023
8.170
8.470
8.140
8.300
308,849
-0.07(-0.84%)
Jan 27, 2023
8.520
8.650
8.330
8.370
325,170
-0.18(-2.11%)
Jan 26, 2023
8.690
8.800
8.310
8.550
246,027
-0.03(-0.35%)
Jan 25, 2023
8.320
8.590
8.160
8.580
361,434
+0.22(+2.63%)
Jan 24, 2023
8.440
8.480
8.260
8.360
284,687
-0.12(-1.42%)
Jan 23, 2023
8.680
8.710
8.425
8.480
585,860
-0.15(-1.74%)
Jan 20, 2023
8.420
8.630
8.170
8.630
576,375
+0.32(+3.85%)
Jan 19, 2023
8.030
8.390
7.920
8.310
583,868
+0.24(+2.97%)
Jan 18, 2023
8.650
8.880
8.030
8.070
852,742
-0.58(-6.71%)
Jan 17, 2023
8.350
8.660
8.340
8.650
576,439
+0.35(+4.22%)
Jan 13, 2023
8.150
8.335
7.972
8.300
625,670
+0.14(+1.72%)
Jan 12, 2023
7.900
8.270
7.880
8.160
524,009
+0.26(+3.29%)
Jan 11, 2023
7.900
8.040
7.790
7.900
351,589
+0.09(+1.15%)
Jan 10, 2023
7.610
7.950
7.370
7.810
575,984
+0.21(+2.76%)
Jan 09, 2023
7.610
7.800
7.540
7.600
358,416
+0.22(+2.98%)
Jan 06, 2023
7.330
7.580
7.281
7.380
313,173
+0.18(+2.50%)
Jan 05, 2023
7.240
7.360
7.155
7.200
319,695
-0.10(-1.37%)
Jan 04, 2023
6.940
7.350
6.860
7.300
554,238
+0.22(+3.11%)
Jan 03, 2023
7.480
7.580
6.970
7.080
580,496
-0.38(-5.09%)
Dec 30, 2022
7.270
7.520
7.225
7.460
296,212
+0.12(+1.63%)
Dec 29, 2022
6.960
7.360
6.900
7.340
268,741
+0.30(+4.26%)
Dec 28, 2022
7.360
7.400
6.945
7.040
369,724
-0.32(-4.35%)
Dec 27, 2022
7.240
7.370
7.160
7.360
323,302
+0.17(+2.36%)
Dec 23, 2022
7.060
7.200
6.945
7.190
428,565
+0.25(+3.60%)
Dec 22, 2022
7.200
7.280
6.780
6.940
348,006
-0.22(-3.07%)
Dec 21, 2022
7.350
7.370
7.060
7.160
465,824
+0.09(+1.27%)
Dec 20, 2022
6.730
7.130
6.730
7.070
469,393
+0.30(+4.43%)
Dec 19, 2022
6.850
6.960
6.750
6.770
335,616
-0.01(-0.15%)
Dec 16, 2022
6.560
6.845
6.560
6.780
2,340,196
-0.04(-0.59%)
Dec 15, 2022
6.910
7.010
6.650
6.820
390,233
-0.22(-3.12%)
Dec 14, 2022
6.800
7.130
6.700
7.040
616,897
+0.25(+3.68%)
Dec 13, 2022
6.840
7.025
6.765
6.790
734,833
+0.12(+1.80%)
Dec 12, 2022
6.090
6.690
6.030
6.670
779,350
+0.65(+10.80%)
Dec 09, 2022
6.270
6.380
6.020
6.020
422,194
-0.28(-4.44%)
Dec 08, 2022
6.570
6.650
6.265
6.300
325,754
-0.07(-1.10%)
Dec 07, 2022
6.390
6.430
6.220
6.370
561,621
+0.02(+0.31%)
Dec 06, 2022
6.470
6.630
6.290
6.350
466,984
-0.13(-2.01%)
Dec 05, 2022
6.900
6.990
6.416
6.480
350,218
-0.32(-4.71%)
Dec 02, 2022
6.610
6.820
6.460
6.800
253,212
+0.09(+1.34%)
Dec 01, 2022
6.790
6.900
6.690
6.710
583,611
-0.04(-0.59%)
Nov 30, 2022
6.710
6.790
6.545
6.750
430,070
+0.13(+1.96%)
Nov 29, 2022
6.460
6.705
6.420
6.620
491,486
+0.31(+4.91%)
Nov 28, 2022
6.290
6.520
6.270
6.310
699,138
-0.24(-3.66%)
Nov 25, 2022
6.550
6.695
6.530
6.550
169,176
-0.02(-0.30%)
Nov 23, 2022
6.690
6.760
6.465
6.570
394,479
-0.32(-4.64%)
Nov 22, 2022
6.760
7.030
6.700
6.890
515,877
+0.32(+4.87%)
Nov 21, 2022
6.670
6.810
6.050
6.570
1,054,400
-0.34(-4.92%)
Nov 18, 2022
7.000
7.070
6.800
6.910
542,589
-0.12(-1.71%)
Nov 17, 2022
6.820
7.040
6.750
7.030
375,452
+0.03(+0.43%)
Nov 16, 2022
7.090
7.135
6.952
7.000
487,992
-0.17(-2.37%)
Nov 15, 2022
7.060
7.190
6.930
7.170
519,432
+0.18(+2.58%)
Nov 14, 2022
7.210
7.370
6.985
6.990
628,798
-0.21(-2.92%)
Nov 11, 2022
7.110
7.270
7.030
7.200
991,126
+0.36(+5.26%)
Nov 10, 2022
6.760
6.895
6.610
6.840
503,402
+0.29(+4.43%)
Nov 09, 2022
6.930
6.945
6.522
6.550
573,194
-0.52(-7.36%)
Nov 08, 2022
6.950
7.105
6.820
7.070
718,679
+0.17(+2.46%)
Nov 07, 2022
6.740
6.920
6.690
6.900
669,984
+0.24(+3.60%)
Nov 04, 2022
6.890
6.980
6.600
6.660
572,242
+0.04(+0.60%)
Nov 03, 2022
6.550
6.730
6.480
6.620
532,534
+0.06(+0.91%)
Nov 02, 2022
6.820
6.535
6.560
987,784
-0.09(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.