Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.37	58.43	57.36	57.75	6,354	-1.02(-1.73%)
Jan 28, 2021	58.64	59.13	58.56	58.77	2,595	+1.26(+2.19%)
Jan 27, 2021	58.77	58.77	57.51	57.51	6,925	-2.40(-4.01%)
Jan 26, 2021	60.52	60.52	59.92	59.92	13,542	-0.65(-1.07%)
Jan 25, 2021	61.24	61.24	60.26	60.57	3,246	-0.81(-1.33%)
Jan 22, 2021	60.58	61.38	60.58	61.38	8,541	-0.34(-0.55%)
Jan 21, 2021	61.72	61.84	61.38	61.72	2,961	-0.11(-0.18%)
Jan 20, 2021	61.18	61.84	60.99	61.83	4,534	+0.94(+1.55%)
Jan 19, 2021	60.70	60.89	60.30	60.89	5,594	+1.08(+1.81%)
Jan 15, 2021	59.74	59.96	59.74	59.81	1,354	-1.05(-1.73%)
Jan 14, 2021	60.76	60.98	60.76	60.87	2,935	+0.43(+0.71%)
Jan 13, 2021	60.16	60.54	60.16	60.44	3,401	+0.04(+0.06%)
Jan 12, 2021	60.26	60.45	60.14	60.40	2,087	+0.11(+0.19%)
Jan 11, 2021	59.68	60.48	59.68	60.28	15,346	-0.12(-0.19%)
Jan 08, 2021	60.29	60.49	60.13	60.40	1,979	+0.49(+0.82%)
Jan 07, 2021	59.52	59.99	59.52	59.91	3,317	+0.56(+0.95%)
Jan 06, 2021	59.38	59.83	59.15	59.35	24,633	+0.00(+0.00%)
Jan 05, 2021	59.10	59.68	59.10	59.35	8,909	+0.36(+0.62%)
Jan 04, 2021	59.47	59.63	58.67	58.98	49,821	+0.53(+0.90%)
Dec 31, 2020		58.45	58.45	58.45	7,354	-0.55(-0.93%)
Dec 30, 2020	59.13	59.22	58.90	59.00	7,354	+0.89(+1.53%)
Dec 29, 2020	58.15	58.45	57.94	58.11	18,527	+0.22(+0.37%)
Dec 28, 2020	58.23	58.23	57.76	57.89	3,534	+0.13(+0.23%)
Dec 24, 2020	58.01	58.01	57.76	57.76	1,145	-0.28(-0.48%)
Dec 23, 2020	57.96	58.45	57.96	58.04	4,121	+0.19(+0.33%)
Dec 22, 2020	57.83	58.04	57.68	57.85	4,354	+0.20(+0.35%)
Dec 21, 2020	57.63	57.79	57.52	57.65	2,665	-0.71(-1.21%)
Dec 18, 2020	58.06	58.44	58.06	58.35	6,041	+0.81(+1.41%)
Dec 17, 2020	57.13	57.75	57.13	57.54	51,084	+0.85(+1.51%)
Dec 16, 2020	56.83	56.85	56.62	56.69	1,733	+0.07(+0.12%)
Dec 15, 2020	56.36	56.62	56.30	56.62	10,061	+0.86(+1.54%)
Dec 14, 2020	56.10	56.10	55.66	55.76	3,537	+0.04(+0.08%)
Dec 11, 2020	56.20	56.20	55.55	55.72	37,084	-0.43(-0.76%)
Dec 10, 2020	55.84	56.26	55.80	56.14	4,225	+0.77(+1.38%)
Dec 09, 2020	55.79	55.80	55.24	55.38	3,560	-1.05(-1.87%)
Dec 08, 2020	56.10	56.57	56.10	56.43	2,594	+0.00(+0.01%)
Dec 07, 2020	56.53	56.64	56.35	56.43	7,109	+0.11(+0.19%)
Dec 04, 2020	56.13	56.34	56.13	56.32	8,333	+0.06(+0.10%)
Dec 03, 2020	56.35	56.35	56.20	56.26	2,235	+0.17(+0.29%)
Dec 02, 2020	55.98	56.33	55.63	56.10	9,030	-0.45(-0.80%)
Dec 01, 2020	56.26	56.55	56.12	56.55	110,185	+1.14(+2.06%)
Nov 30, 2020	55.42	55.63	55.31	55.41	2,898	-0.16(-0.29%)
Nov 27, 2020	55.20	55.71	55.20	55.57	1,354	+0.69(+1.26%)
Nov 25, 2020	54.59	55.04	54.59	54.88	6,875	+0.45(+0.82%)
Nov 24, 2020	54.38	54.45	54.20	54.43	4,677	-0.24(-0.44%)
Nov 23, 2020	55.25	55.25	54.37	54.67	2,140	-0.61(-1.10%)
Nov 20, 2020	54.80	55.28	54.80	55.28	3,750	+0.63(+1.16%)
Nov 19, 2020	53.74	54.79	53.74	54.64	4,929	+0.08(+0.14%)
Nov 18, 2020	54.54	54.62	54.42	54.56	4,159	+0.13(+0.25%)
Nov 17, 2020	54.75	54.80	54.43	54.43	28,127	-0.54(-0.98%)
Nov 16, 2020	55.10	55.28	54.78	54.97	5,475	-0.43(-0.78%)
Nov 13, 2020	55.11	55.40	55.11	55.40	4,270	+0.89(+1.64%)
Nov 12, 2020	55.10	55.20	54.51	54.51	3,323	-0.14(-0.26%)
Nov 11, 2020	54.76	54.76	54.34	54.65	2,846	+0.85(+1.58%)
Nov 10, 2020	54.79	54.79	53.80	53.80	3,616	-0.93(-1.70%)
Nov 09, 2020	57.98	57.98	54.73	54.73	21,346	-2.48(-4.33%)
Nov 06, 2020	56.93	57.21	56.87	57.21	3,958	+0.26(+0.46%)
Nov 05, 2020	56.15	56.95	56.15	56.95	8,597	+2.21(+4.03%)
Nov 04, 2020	53.94	54.97	53.94	54.74	4,795	+1.37(+2.56%)
Nov 03, 2020	53.20	53.38	52.92	53.38	5,485	+1.11(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.