Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	43.26	43.27	43.24	43.25	57,249	-0.01(-0.01%)
Jan 30, 2014	43.25	43.26	43.23	43.26	58,221	+0.01(+0.03%)
Jan 29, 2014	43.25	43.26	43.23	43.24	57,828	+0.01(+0.03%)
Jan 28, 2014	43.23	43.24	43.22	43.23	72,419	+0.02(+0.04%)
Jan 27, 2014	43.21	43.23	43.21	43.22	76,833	+0.00(+0.00%)
Jan 24, 2014	43.23	43.24	43.22	43.22	54,464	-0.01(-0.01%)
Jan 23, 2014	43.22	43.22	43.19	43.22	28,977	+0.05(+0.11%)
Jan 22, 2014	43.19	43.19	43.17	43.17	53,817	-0.02(-0.06%)
Jan 21, 2014	43.21	43.21	43.19	43.20	57,495	-0.01(-0.02%)
Jan 17, 2014	43.20	43.21	43.21	43.21	140,833	+0.02(+0.04%)
Jan 16, 2014	43.18	43.21	43.18	43.19	55,898	+0.02(+0.04%)
Jan 15, 2014	43.18	43.19	43.17	43.17	97,357	-0.03(-0.08%)
Jan 14, 2014	43.20	43.22	43.19	43.21	62,919	-0.00(-0.00%)
Jan 13, 2014	43.22	43.22	43.20	43.21	68,716	+0.02(+0.05%)
Jan 10, 2014	43.16	43.19	43.16	43.19	48,740	+0.04(+0.09%)
Jan 09, 2014	43.16	43.17	43.14	43.15	75,436	-0.01(-0.02%)
Jan 08, 2014	43.16	43.18	43.14	43.16	100,706	-0.03(-0.06%)
Jan 07, 2014	43.20	43.20	43.17	43.18	144,290	-0.01(-0.02%)
Jan 06, 2014	43.17	43.19	43.16	43.19	143,770	+0.01(+0.02%)
Jan 03, 2014	43.17	43.19	43.16	43.18	74,860	+0.00(+0.00%)
Jan 02, 2014	43.20	43.20	43.18	43.18	211,887	-0.03(-0.08%)
Dec 31, 2013	43.22	43.22	43.22	43.22	194,288	+0.03(+0.08%)
Dec 30, 2013	43.18	43.21	43.18	43.18	272,492	+0.00(+0.01%)
Dec 27, 2013	43.17	43.18	43.16	43.18	100,107	+0.01(+0.02%)
Dec 26, 2013	43.17	43.17	43.15	43.17	114,850	+0.02(+0.04%)
Dec 24, 2013	43.18	43.18	43.15	43.15	24,731	-0.02(-0.04%)
Dec 23, 2013	43.19	43.19	43.17	43.17	77,129	-0.01(-0.02%)
Dec 20, 2013	43.19	43.19	43.17	43.18	167,572	-0.03(-0.06%)
Dec 19, 2013	43.20	43.21	43.19	43.20	55,983	-0.03(-0.08%)
Dec 18, 2013	43.20	43.24	43.20	43.24	43,527	+0.03(+0.06%)
Dec 17, 2013	43.19	43.22	43.19	43.21	86,644	+0.02(+0.04%)
Dec 16, 2013	43.19	43.22	43.19	43.19	418,710	-0.02(-0.04%)
Dec 13, 2013	43.19	43.21	43.19	43.21	41,516	+0.01(+0.02%)
Dec 12, 2013	43.19	43.22	43.19	43.20	80,551	-0.03(-0.08%)
Dec 11, 2013	43.26	43.26	43.22	43.24	78,326	+0.02(+0.04%)
Dec 10, 2013	43.23	43.24	43.22	43.22	64,472	-0.01(-0.02%)
Dec 09, 2013	43.21	43.23	43.21	43.23	62,134	+0.01(+0.03%)
Dec 06, 2013	43.25	43.25	43.20	43.22	51,417	-0.02(-0.05%)
Dec 05, 2013	43.22	43.25	43.21	43.24	56,056	+0.00(+0.00%)
Dec 04, 2013	43.25	43.26	43.22	43.24	42,147	-0.01(-0.03%)
Dec 03, 2013	43.23	43.25	43.23	43.25	149,496	+0.02(+0.05%)
Dec 02, 2013	43.19	43.25	43.18	43.23	145,233	-0.01(-0.02%)
Nov 29, 2013	43.23	43.25	43.23	43.24	160,624	-0.01(-0.02%)
Nov 27, 2013	43.23	43.25	43.23	43.25	62,843	-0.00(-0.00%)
Nov 26, 2013	43.25	43.25	43.23	43.25	78,171	+0.01(+0.02%)
Nov 25, 2013	43.24	43.24	43.23	43.24	93,627	+0.00(+0.00%)
Nov 22, 2013	43.24	43.24	43.23	43.24	238,158	+0.01(+0.02%)
Nov 21, 2013	43.23	43.25	43.23	43.23	87,874	-0.01(-0.02%)
Nov 20, 2013	43.23	43.26	43.23	43.24	91,717	+0.01(+0.01%)
Nov 19, 2013	43.23	43.28	43.22	43.24	32,159	-0.01(-0.01%)
Nov 18, 2013	43.22	43.24	43.22	43.24	141,973	+0.03(+0.06%)
Nov 15, 2013	43.24	43.24	43.21	43.22	293,619	-0.02(-0.04%)
Nov 14, 2013	43.22	43.23	43.21	43.23	63,313	+0.04(+0.10%)
Nov 12, 2013	43.23	43.23	43.17	43.19	60,278	-0.00(-0.01%)
Nov 11, 2013	43.18	43.25	43.18	43.19	47,202	-0.01(-0.03%)
Nov 08, 2013	43.21	43.22	43.19	43.21	32,653	-0.03(-0.06%)
Nov 07, 2013	43.23	43.24	43.22	43.23	46,097	+0.02(+0.04%)
Nov 06, 2013	43.23	43.23	43.21	43.22	26,594	+0.00(+0.00%)
Nov 05, 2013	43.24	43.24	43.20	43.22	45,498	+0.02(+0.04%)
Nov 04, 2013	43.21	43.22	43.20	43.20	38,787	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.