Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Build America Bond Trust
(NY:
BBN
)
15.83
-0.07 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
9.734
9.784
9.719
9.744
678,830
+0.00(+0.00%)
Jan 30, 2014
9.759
9.774
9.719
9.744
408,555
+0.01(+0.10%)
Jan 29, 2014
9.744
9.799
9.704
9.734
360,025
-0.01(-0.10%)
Jan 28, 2014
9.789
9.799
9.734
9.744
415,026
-0.01(-0.10%)
Jan 27, 2014
9.764
9.834
9.724
9.754
703,765
+0.01(+0.10%)
Jan 24, 2014
9.769
9.814
9.734
9.744
692,920
-0.01(-0.10%)
Jan 23, 2014
9.729
9.789
9.729
9.754
812,467
+0.01(+0.10%)
Jan 22, 2014
9.764
9.809
9.734
9.744
412,828
-0.03(-0.31%)
Jan 21, 2014
9.764
9.809
9.753
9.774
725,634
+0.05(+0.51%)
Jan 17, 2014
9.664
9.724
9.724
9.724
630,442
+0.08(+0.88%)
Jan 16, 2014
9.604
9.649
9.604
9.639
527,712
+0.03(+0.36%)
Jan 15, 2014
9.624
9.629
9.559
9.604
483,042
+0.00(+0.05%)
Jan 14, 2014
9.629
9.682
9.599
9.599
354,812
-0.05(-0.52%)
Jan 13, 2014
9.654
9.704
9.644
9.649
412,434
-0.00(-0.05%)
Jan 10, 2014
9.609
9.694
9.609
9.654
447,586
+0.06(+0.62%)
Jan 09, 2014
9.569
9.619
9.552
9.594
457,460
+0.00(+0.00%)
Jan 08, 2014
9.554
9.614
9.524
9.594
559,982
+0.02(+0.21%)
Jan 07, 2014
9.624
9.639
9.539
9.574
507,629
-0.00(-0.05%)
Jan 06, 2014
9.464
9.604
9.449
9.579
888,737
+0.11(+1.21%)
Jan 03, 2014
9.449
9.499
9.409
9.464
630,312
-0.01(-0.11%)
Jan 02, 2014
9.514
9.559
9.414
9.474
581,818
-0.08(-0.89%)
Dec 31, 2013
9.599
9.559
9.559
9.559
717,186
-0.06(-0.67%)
Dec 30, 2013
9.679
9.694
9.585
9.624
613,236
-0.06(-0.67%)
Dec 27, 2013
9.694
9.789
9.689
9.689
954,232
-0.01(-0.15%)
Dec 26, 2013
9.718
9.738
9.678
9.703
774,482
+0.01(+0.10%)
Dec 24, 2013
9.698
9.708
9.634
9.693
705,311
-0.00(-0.05%)
Dec 23, 2013
9.569
9.743
9.559
9.698
1,209,069
+0.15(+1.56%)
Dec 20, 2013
9.386
9.554
9.386
9.549
1,266,399
+0.17(+1.85%)
Dec 19, 2013
9.172
9.420
9.148
9.376
1,599,478
+0.15(+1.61%)
Dec 18, 2013
9.138
9.237
9.138
9.227
901,444
+0.09(+1.03%)
Dec 17, 2013
9.058
9.158
9.034
9.133
754,654
+0.07(+0.77%)
Dec 16, 2013
9.054
9.088
9.041
9.063
1,072,551
+0.00(+0.05%)
Dec 13, 2013
9.073
9.093
9.024
9.058
676,215
-0.03(-0.33%)
Dec 12, 2013
9.078
9.133
9.054
9.088
601,335
-0.05(-0.60%)
Dec 11, 2013
9.148
9.187
9.128
9.143
611,011
+0.03(+0.28%)
Dec 10, 2013
9.147
9.186
9.107
9.117
773,512
-0.06(-0.64%)
Dec 09, 2013
9.171
9.235
9.097
9.176
794,527
-0.02(-0.21%)
Dec 06, 2013
9.107
9.216
9.078
9.196
878,304
+0.08(+0.92%)
Dec 05, 2013
9.097
9.147
9.073
9.112
1,054,042
+0.01(+0.16%)
Dec 04, 2013
8.984
9.097
8.969
9.097
1,300,512
+0.08(+0.93%)
Dec 03, 2013
9.083
9.107
9.003
9.014
525,976
-0.08(-0.92%)
Dec 02, 2013
9.083
9.127
9.063
9.097
672,753
+0.03(+0.38%)
Nov 29, 2013
9.068
9.083
9.033
9.063
220,235
+0.02(+0.22%)
Nov 27, 2013
9.058
9.083
8.994
9.043
587,828
-0.04(-0.43%)
Nov 26, 2013
8.950
9.107
8.950
9.083
638,397
+0.12(+1.32%)
Nov 25, 2013
8.974
8.994
8.935
8.964
757,796
-0.02(-0.27%)
Nov 22, 2013
8.935
9.014
8.935
8.989
709,043
+0.03(+0.33%)
Nov 21, 2013
9.004
9.024
8.935
8.960
942,913
-0.10(-1.09%)
Nov 20, 2013
9.102
9.122
8.994
9.058
829,364
-0.07(-0.76%)
Nov 19, 2013
9.053
9.142
9.033
9.127
743,353
+0.06(+0.71%)
Nov 18, 2013
9.053
9.137
9.053
9.063
569,532
+0.01(+0.11%)
Nov 15, 2013
9.073
9.107
9.038
9.053
656,374
-0.03(-0.33%)
Nov 14, 2013
9.073
9.131
9.063
9.083
575,516
-0.06(-0.64%)
Nov 12, 2013
9.243
9.297
9.141
9.141
647,427
-0.14(-1.48%)
Nov 11, 2013
9.214
9.302
9.180
9.278
609,730
-0.03(-0.32%)
Nov 08, 2013
9.180
9.336
9.116
9.307
990,579
+0.03(+0.37%)
Nov 07, 2013
9.229
9.307
9.170
9.273
987,372
+0.02(+0.21%)
Nov 06, 2013
9.385
9.405
9.243
9.253
1,281,791
-0.16(-1.66%)
Nov 05, 2013
9.507
9.537
9.385
9.410
593,579
-0.12(-1.28%)
Nov 04, 2013
9.507
9.551
9.491
9.532
365,962
+0.08(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.