Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	84.14	84.76	84.14	84.75	36,114	+0.43(+0.51%)
Jan 30, 2019	84.00	84.32	83.98	84.31	20,048	+0.30(+0.36%)
Jan 29, 2019	83.71	84.05	83.71	84.01	50,334	+0.18(+0.22%)
Jan 28, 2019	83.65	84.01	83.61	83.83	94,504	+0.14(+0.17%)
Jan 25, 2019	83.70	83.82	83.65	83.69	23,868	-0.09(-0.11%)
Jan 24, 2019	83.71	83.82	83.63	83.78	21,070	+0.33(+0.39%)
Jan 23, 2019	83.41	83.66	83.41	83.46	45,695	+0.08(+0.10%)
Jan 22, 2019	83.38	83.56	83.31	83.37	54,191	+0.03(+0.04%)
Jan 18, 2019	83.12	83.34	83.09	83.34	54,454	+0.20(+0.24%)
Jan 17, 2019	83.06	83.20	82.93	83.14	35,501	+0.08(+0.10%)
Jan 16, 2019	82.77	83.20	82.77	83.06	41,746	+0.12(+0.14%)
Jan 15, 2019	82.96	83.14	82.91	82.94	47,752	-0.02(-0.02%)
Jan 14, 2019	82.97	83.27	82.74	82.95	56,777	-0.08(-0.09%)
Jan 11, 2019	83.11	83.18	82.96	83.03	31,305	+0.02(+0.02%)
Jan 10, 2019	83.05	83.14	82.82	83.01	28,750	-0.11(-0.13%)
Jan 09, 2019	82.85	83.18	82.76	83.12	31,005	+0.28(+0.34%)
Jan 08, 2019	82.73	82.97	82.63	82.84	77,996	+0.05(+0.06%)
Jan 07, 2019	82.91	82.91	82.70	82.79	60,347	-0.01(-0.01%)
Jan 04, 2019	82.65	82.80	82.63	82.80	43,899	-0.13(-0.15%)
Jan 03, 2019	82.88	82.95	82.60	82.92	116,700	+0.23(+0.27%)
Jan 02, 2019	82.75	82.75	82.53	82.70	96,956	+0.12(+0.14%)
Dec 31, 2018	82.41	82.62	82.33	82.58	90,918	+0.38(+0.46%)
Dec 28, 2018	81.95	82.36	81.95	82.20	68,008	+0.26(+0.32%)
Dec 27, 2018	82.06	82.43	81.92	81.95	94,139	+0.04(+0.05%)
Dec 26, 2018	82.27	82.27	81.69	81.90	121,783	-0.14(-0.17%)
Dec 24, 2018	82.28	82.28	81.85	82.05	42,834	-0.03(-0.04%)
Dec 21, 2018	82.18	82.35	81.80	82.08	101,191	-0.17(-0.21%)
Dec 20, 2018	82.59	82.62	81.97	82.25	68,209	-0.15(-0.18%)
Dec 19, 2018	82.46	82.59	82.40	82.40	66,639	-0.00(-0.01%)
Dec 18, 2018	82.35	82.55	82.30	82.41	49,832	+0.21(+0.26%)
Dec 17, 2018	82.27	82.33	82.16	82.20	82,312	+0.03(+0.04%)
Dec 14, 2018	82.00	82.29	82.00	82.16	45,482	+0.03(+0.04%)
Dec 13, 2018	82.14	82.15	81.96	82.13	54,462	+0.18(+0.22%)
Dec 12, 2018	82.03	82.13	81.93	81.95	141,762	+0.02(+0.02%)
Dec 11, 2018	81.43	81.99	81.43	81.93	110,675	+0.10(+0.12%)
Dec 10, 2018	81.97	81.97	81.56	81.83	131,518	+0.26(+0.32%)
Dec 07, 2018	81.82	81.82	81.08	81.57	1,231,986	-0.19(-0.23%)
Dec 06, 2018	81.32	81.76	81.32	81.76	637,099	+0.20(+0.24%)
Dec 04, 2018	81.43	81.66	81.38	81.56	31,163	+0.15(+0.18%)
Dec 03, 2018	81.36	81.55	81.33	81.41	162,841	+0.25(+0.31%)
Nov 30, 2018	81.41	81.41	81.14	81.16	28,609	-0.21(-0.26%)
Nov 29, 2018	81.45	81.54	81.15	81.38	38,654	-0.12(-0.15%)
Nov 28, 2018	81.20	81.54	81.04	81.50	60,619	+0.27(+0.34%)
Nov 27, 2018	81.35	81.42	81.19	81.22	27,020	-0.15(-0.18%)
Nov 26, 2018	81.26	81.45	81.26	81.37	21,282	+0.05(+0.06%)
Nov 23, 2018	81.57	81.57	81.32	81.32	23,781	+0.05(+0.06%)
Nov 21, 2018		81.27	81.27	81.27	0	-0.02(-0.03%)
Nov 20, 2018	81.20	81.34	81.08	81.30	118,894	+0.06(+0.07%)
Nov 19, 2018	81.37	81.39	81.21	81.24	43,076	-0.12(-0.14%)
Nov 16, 2018	81.36	81.44	81.14	81.36	19,797	+0.16(+0.19%)
Nov 15, 2018	81.26	81.37	81.13	81.20	39,642	-0.13(-0.16%)
Nov 14, 2018	81.38	81.47	81.24	81.33	53,792	-0.12(-0.14%)
Nov 13, 2018	81.74	81.74	81.37	81.45	62,780	-0.04(-0.05%)
Nov 12, 2018	81.64	81.73	81.49	81.49	27,034	-0.09(-0.11%)
Nov 09, 2018	81.56	81.74	81.41	81.58	131,823	+0.08(+0.10%)
Nov 08, 2018	81.54	81.74	81.48	81.50	109,101	-0.07(-0.09%)
Nov 07, 2018	81.77	81.99	81.55	81.57	85,254	+0.11(+0.13%)
Nov 06, 2018	81.41	81.60	81.41	81.46	28,345	-0.05(-0.06%)
Nov 05, 2018	81.41	81.51	81.36	81.51	51,469	+0.22(+0.28%)
Nov 02, 2018	81.55	81.59	81.27	81.29	88,123	-0.43(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.