Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.59	12.59	12.44	12.49	24,882	+0.10(+0.83%)
Jan 30, 2012	12.47	12.47	12.28	12.38	41,627	-0.26(-2.06%)
Jan 27, 2012	12.46	12.64	12.42	12.64	38,335	+0.25(+2.04%)
Jan 26, 2012	12.45	12.50	12.39	12.39	30,819	-0.03(-0.25%)
Jan 25, 2012	12.17	12.42	12.17	12.42	7,112	+0.11(+0.87%)
Jan 24, 2012	12.12	12.33	12.11	12.32	35,566	+0.08(+0.64%)
Jan 23, 2012	12.25	12.26	12.17	12.24	9,450	-0.01(-0.12%)
Jan 20, 2012	12.11	12.25	12.09	12.25	41,641	+0.15(+1.26%)
Jan 19, 2012	12.03	12.10	12.02	12.10	13,856	+0.10(+0.86%)
Jan 18, 2012	11.79	12.01	11.79	12.00	21,931	+0.27(+2.34%)
Jan 17, 2012	11.79	11.85	11.69	11.72	26,998	+0.14(+1.23%)
Jan 13, 2012	11.54	11.58	11.34	11.58	50,274	-0.07(-0.63%)
Jan 12, 2012	11.61	11.65	11.52	11.65	16,860	+0.11(+0.98%)
Jan 11, 2012	11.47	11.55	11.46	11.54	19,404	+0.06(+0.56%)
Jan 10, 2012	11.51	11.55	11.48	11.48	12,562	+0.18(+1.55%)
Jan 09, 2012	11.18	11.30	11.14	11.30	142,346	+0.19(+1.69%)
Jan 06, 2012	11.17	11.17	11.06	11.11	34,062	+0.02(+0.16%)
Jan 05, 2012	11.24	11.24	11.10	11.10	20,523	-0.16(-1.46%)
Jan 04, 2012	11.26	11.32	11.23	11.26	31,869	+0.31(+2.88%)
Dec 30, 2011	10.88	11.00	10.86	10.95	34,534	+0.08(+0.76%)
Dec 29, 2011	10.77	10.87	10.77	10.86	83,161	+0.12(+1.14%)
Dec 28, 2011	10.81	10.81	10.68	10.74	31,145	-0.13(-1.20%)
Dec 27, 2011	10.87	10.93	10.87	10.87	13,856	-0.01(-0.07%)
Dec 23, 2011	10.80	10.88	10.77	10.88	254,800	-0.03(-0.32%)
Dec 21, 2011	10.86	11.90	10.71	10.91	281,048	+0.08(+0.78%)
Dec 20, 2011	10.89	10.90	10.82	10.83	202,614	+0.09(+0.82%)
Dec 19, 2011	10.94	10.94	10.74	10.74	37,135	-0.32(-2.93%)
Dec 16, 2011	11.07	11.12	11.01	11.06	21,324	+0.06(+0.58%)
Dec 15, 2011	10.96	11.04	10.96	11.00	3,627	+0.13(+1.17%)
Dec 14, 2011	10.88	10.92	10.83	10.87	765,223	-0.06(-0.58%)
Dec 13, 2011	11.07	11.07	10.94	10.94	23,890	-0.28(-2.49%)
Dec 12, 2011	11.33	11.33	11.04	11.22	14,511	-0.30(-2.64%)
Dec 09, 2011	11.32	11.54	11.32	11.52	32,034	+0.37(+3.29%)
Dec 08, 2011	11.35	11.35	11.15	11.15	10,231	-0.31(-2.69%)
Dec 07, 2011	11.52	11.58	11.46	11.46	37,070	-0.15(-1.26%)
Dec 06, 2011	11.54	11.62	11.51	11.61	34,441	-0.02(-0.14%)
Dec 05, 2011	11.65	11.70	11.53	11.63	13,791	+0.15(+1.34%)
Dec 02, 2011	11.53	11.57	11.47	11.47	60,190	+0.01(+0.09%)
Dec 01, 2011	11.40	11.53	11.38	11.46	11,945	+0.12(+1.08%)
Nov 30, 2011	11.34	11.41	11.18	11.34	26,951	+0.46(+4.19%)
Nov 29, 2011	10.82	10.88	10.78	10.88	16,404	+0.03(+0.27%)
Nov 28, 2011	10.89	10.89	10.79	10.85	43,592	+0.35(+3.36%)
Nov 25, 2011	10.60	10.62	10.50	10.50	14,570	-0.12(-1.15%)
Nov 23, 2011	10.94	10.94	10.58	10.62	14,922	-0.38(-3.44%)
Nov 22, 2011	11.05	11.07	10.89	11.00	4,905	-0.08(-0.71%)
Nov 21, 2011	11.24	11.24	11.03	11.08	22,814	-0.29(-2.59%)
Nov 18, 2011	11.52	11.52	11.34	11.37	16,430	-0.03(-0.24%)
Nov 17, 2011	11.58	11.63	11.37	11.40	51,018	-0.19(-1.67%)
Nov 16, 2011	11.64	11.71	11.58	11.59	47,973	-0.28(-2.36%)
Nov 15, 2011	11.79	11.87	11.68	11.87	21,788	+0.11(+0.93%)
Nov 14, 2011	11.80	11.80	11.72	11.76	12,006	+0.01(+0.11%)
Nov 11, 2011	11.76	11.76	11.75	11.75	611	+0.23(+2.00%)
Nov 10, 2011	11.79	11.79	11.52	11.52	51,803	+0.09(+0.75%)
Nov 09, 2011	11.79	11.79	11.12	11.43	325,794	-0.58(-4.80%)
Nov 08, 2011	11.94	12.01	11.85	12.01	42,815	+0.23(+1.96%)
Nov 07, 2011	11.87	11.87	11.75	11.78	26,535	+0.02(+0.21%)
Nov 04, 2011	11.85	11.91	11.74	11.76	18,892	-0.18(-1.52%)
Nov 03, 2011	11.94	11.95	11.82	11.94	28,634	-0.09(-0.73%)
Nov 02, 2011	12.03	12.03	12.03	12.03	509	+0.29(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.