Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
6.344
6.354
6.213
6.255
35,257
-0.33(-5.03%)
Jan 29, 2015
6.546
6.632
6.533
6.587
18,169
+0.03(+0.39%)
Jan 28, 2015
6.612
6.637
6.546
6.562
20,152
-0.16(-2.33%)
Jan 27, 2015
6.642
6.727
6.602
6.718
25,892
+0.03(+0.45%)
Jan 26, 2015
6.693
6.703
6.633
6.688
26,218
-0.15(-2.15%)
Jan 23, 2015
6.850
6.850
6.784
6.835
11,255
-0.06(-0.88%)
Jan 22, 2015
7.012
6.885
6.895
38,991
+0.05(+0.66%)
Jan 21, 2015
6.784
6.870
6.779
6.850
56,900
+0.13(+1.96%)
Jan 20, 2015
6.754
6.754
6.686
6.718
21,369
-0.14(-1.99%)
Jan 16, 2015
6.838
6.860
6.838
6.855
9,669
+0.12(+1.80%)
Jan 15, 2015
6.850
6.734
6.734
37,183
+0.02(+0.30%)
Jan 14, 2015
6.810
6.814
6.713
6.713
9,153
-0.09(-1.26%)
Jan 13, 2015
6.799
200,058
+0.08(+1.20%)
Jan 12, 2015
6.825
6.825
6.718
6.718
14,451
-0.26(-3.70%)
Jan 09, 2015
6.976
6.992
6.931
6.976
18,035
+0.00(+0.00%)
Jan 08, 2015
6.941
7.002
6.896
6.976
17,353
+0.00(+0.00%)
Jan 07, 2015
6.885
6.976
6.885
6.976
53,249
+0.16(+2.30%)
Jan 06, 2015
6.814
6.840
6.759
6.820
49,875
+0.01(+0.15%)
Jan 05, 2015
6.885
6.890
6.769
6.809
39,855
-0.27(-3.86%)
Jan 02, 2015
7.133
7.133
7.007
7.083
42,109
-0.14(-1.96%)
Dec 31, 2014
7.224
7.224
7.224
0
-0.21(-2.79%)
Dec 30, 2014
7.280
7.432
7.184
7.432
74,279
+0.29(+4.11%)
Dec 29, 2014
7.123
7.194
7.093
7.138
73,646
-0.06(-0.84%)
Dec 26, 2014
7.103
7.224
7.103
7.199
83,484
+0.07(+0.92%)
Dec 24, 2014
7.133
7.133
7.133
0
+0.09(+1.22%)
Dec 23, 2014
7.078
7.103
7.017
7.047
33,818
-0.08(-1.14%)
Dec 22, 2014
7.143
7.159
7.078
7.128
52,692
+0.09(+1.22%)
Dec 19, 2014
7.022
7.112
7.022
7.042
12,439
+0.01(+0.14%)
Dec 18, 2014
7.078
7.082
6.976
7.032
54,101
+0.17(+2.43%)
Dec 17, 2014
6.718
7.057
6.718
6.865
216,058
+0.16(+2.38%)
Dec 16, 2014
6.715
6.705
784,346
-0.18(-2.61%)
Dec 15, 2014
7.051
7.055
6.820
6.885
123,144
-0.20(-2.75%)
Dec 12, 2014
7.170
7.200
7.075
7.080
19,475
-0.16(-2.23%)
Dec 11, 2014
7.260
7.355
7.190
7.242
35,457
-0.12(-1.67%)
Dec 10, 2014
7.467
7.467
7.365
7.365
119,932
-0.13(-1.80%)
Dec 09, 2014
7.495
7.520
7.485
7.500
43,030
-0.02(-0.27%)
Dec 08, 2014
7.704
7.705
7.500
7.520
77,841
-0.23(-2.91%)
Dec 05, 2014
7.700
7.755
7.610
7.745
142,726
+0.02(+0.31%)
Dec 04, 2014
7.770
7.771
7.710
7.721
63,410
-0.13(-1.64%)
Dec 03, 2014
7.930
7.930
7.850
7.850
12,615
+0.05(+0.64%)
Dec 02, 2014
7.870
7.870
7.800
7.800
36,586
-0.10(-1.33%)
Dec 01, 2014
8.045
8.045
7.900
7.905
36,660
-0.20(-2.41%)
Nov 28, 2014
8.205
8.205
8.100
8.100
18,655
-0.22(-2.64%)
Nov 26, 2014
8.320
8.320
8.320
0
+0.12(+1.40%)
Nov 25, 2014
8.295
8.355
8.180
8.205
19,043
+0.01(+0.09%)
Nov 24, 2014
8.320
8.320
8.160
8.198
63,014
-0.19(-2.23%)
Nov 21, 2014
8.060
8.385
8.060
8.385
47,650
+0.53(+6.75%)
Nov 20, 2014
8.010
8.045
7.805
7.855
509,323
-0.06(-0.74%)
Nov 19, 2014
7.815
7.925
7.800
7.914
60,246
+0.15(+1.98%)
Nov 18, 2014
7.610
7.790
7.610
7.760
53,082
+0.15(+1.97%)
Nov 17, 2014
7.735
7.745
7.590
7.610
18,795
-0.14(-1.81%)
Nov 14, 2014
7.605
7.760
7.605
7.750
21,513
-0.07(-0.90%)
Nov 13, 2014
7.930
7.940
7.781
7.820
27,907
-0.11(-1.32%)
Nov 12, 2014
7.985
8.060
7.925
7.925
22,193
+0.01(+0.15%)
Nov 11, 2014
7.900
7.947
7.890
7.913
18,239
-0.02(-0.21%)
Nov 10, 2014
8.030
8.060
7.893
7.930
25,477
-0.03(-0.33%)
Nov 07, 2014
7.917
7.957
7.915
7.957
4,799
+0.06(+0.78%)
Nov 06, 2014
8.140
8.150
7.885
7.895
47,360
-0.40(-4.76%)
Nov 05, 2014
8.290
8.310
8.226
8.290
26,051
-0.06(-0.66%)
Nov 04, 2014
8.247
8.355
8.240
8.345
23,875
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.