Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.257
3.335
3.226
3.330
129,430
+0.16(+5.10%)
Jan 28, 2016
3.090
3.169
3.082
3.169
90,581
+0.07(+2.36%)
Jan 27, 2016
3.179
3.179
3.089
3.096
181,889
+0.01(+0.34%)
Jan 26, 2016
3.070
3.096
3.023
3.085
167,895
+0.03(+1.02%)
Jan 25, 2016
3.044
3.122
3.038
3.054
153,448
-0.01(-0.17%)
Jan 22, 2016
3.090
3.132
3.059
3.059
41,087
+0.04(+1.38%)
Jan 21, 2016
3.070
3.101
3.017
3.017
49,106
-0.06(-1.86%)
Jan 20, 2016
3.127
3.127
3.049
3.075
335,113
-0.14(-4.22%)
Jan 19, 2016
3.216
3.231
3.158
3.210
104,550
+0.07(+2.16%)
Jan 15, 2016
3.143
3.143
3.143
0
-0.09(-2.74%)
Jan 14, 2016
3.210
3.304
3.210
3.231
54,584
-0.05(-1.43%)
Jan 13, 2016
3.346
3.346
3.226
3.278
17,935
-0.03(-0.79%)
Jan 12, 2016
3.252
3.304
3.252
3.304
6,188
+0.07(+2.26%)
Jan 11, 2016
3.372
3.382
3.226
3.231
5,061
-0.08(-2.36%)
Jan 08, 2016
3.367
3.382
3.289
3.309
12,368
+0.01(+0.16%)
Jan 07, 2016
3.268
3.314
3.268
3.304
16,083
-0.08(-2.46%)
Jan 06, 2016
3.382
3.408
3.354
3.387
41,947
-0.02(-0.68%)
Jan 05, 2016
3.471
3.471
3.411
3.411
4,751
-0.03(-0.84%)
Jan 04, 2016
3.518
3.544
3.424
3.440
18,844
-0.15(-4.07%)
Dec 31, 2015
3.586
3.586
3.586
0
-0.02(-0.58%)
Dec 30, 2015
3.622
3.643
3.533
3.606
80,110
-0.05(-1.42%)
Dec 29, 2015
3.700
3.726
3.638
3.658
24,844
-0.03(-0.85%)
Dec 28, 2015
3.695
3.703
3.658
3.690
37,772
+0.06(+1.58%)
Dec 24, 2015
3.632
3.632
3.632
0
+0.01(+0.40%)
Dec 23, 2015
3.612
3.618
3.572
3.618
40,893
+0.09(+2.54%)
Dec 22, 2015
3.507
3.554
3.492
3.528
65,458
+0.04(+1.04%)
Dec 21, 2015
3.575
3.575
3.481
3.492
164,765
-0.11(-3.10%)
Dec 18, 2015
3.646
3.655
3.567
3.603
15,099
-0.10(-2.79%)
Dec 17, 2015
3.748
3.769
3.707
3.707
16,173
-0.07(-1.78%)
Dec 16, 2015
3.619
3.774
3.619
3.774
71,259
+0.06(+1.67%)
Dec 15, 2015
3.727
3.779
3.691
3.712
89,635
-0.02(-0.55%)
Dec 14, 2015
3.753
3.779
3.686
3.733
114,070
-0.05(-1.23%)
Dec 11, 2015
3.800
3.800
3.779
3.779
7,679
-0.07(-1.88%)
Dec 10, 2015
3.868
3.910
3.851
3.851
20,956
-0.06(-1.46%)
Dec 09, 2015
3.913
3.955
3.908
3.908
26,680
+0.02(+0.53%)
Dec 08, 2015
3.753
3.888
3.753
3.888
26,461
-0.03(-0.66%)
Dec 07, 2015
3.970
3.970
3.882
3.913
31,673
+0.00(+0.00%)
Dec 04, 2015
3.996
4.001
3.913
3.913
17,399
-0.11(-2.70%)
Dec 03, 2015
3.970
4.043
3.970
4.022
43,747
+0.15(+3.87%)
Dec 02, 2015
3.877
3.882
3.815
3.872
49,140
+0.07(+1.90%)
Dec 01, 2015
3.820
3.846
3.784
3.800
106,478
-0.02(-0.54%)
Nov 30, 2015
4.012
4.012
3.810
3.820
31,531
-0.20(-4.89%)
Nov 27, 2015
4.110
4.110
4.017
4.017
8,449
-0.05(-1.15%)
Nov 25, 2015
4.063
4.063
4.063
0
-0.18(-4.15%)
Nov 24, 2015
4.182
4.268
4.182
4.239
138,414
-0.03(-0.61%)
Nov 23, 2015
4.193
4.265
926,909
-0.06(-1.43%)
Nov 20, 2015
4.343
4.343
4.281
4.327
24,995
+0.08(+1.95%)
Nov 19, 2015
4.255
4.288
4.218
4.244
26,752
+0.06(+1.36%)
Nov 18, 2015
4.177
4.203
4.149
4.187
36,071
+0.03(+0.62%)
Nov 17, 2015
4.157
4.187
4.148
4.162
26,759
+0.00(+0.00%)
Nov 16, 2015
4.125
4.162
4.094
4.162
26,461
+0.08(+2.03%)
Nov 13, 2015
4.162
4.167
4.079
4.079
100,868
-0.12(-2.83%)
Nov 12, 2015
4.182
4.240
4.161
4.198
14,764
-0.06(-1.46%)
Nov 11, 2015
4.255
4.265
4.213
4.260
76,188
+0.11(+2.67%)
Nov 10, 2015
4.141
4.149
4.084
4.149
57,579
-0.01(-0.30%)
Nov 09, 2015
4.187
4.187
4.156
4.162
23,457
-0.03(-0.74%)
Nov 06, 2015
4.162
4.234
4.125
4.193
23,544
-0.07(-1.58%)
Nov 05, 2015
4.225
4.270
4.225
4.260
60,821
+0.02(+0.55%)
Nov 04, 2015
4.296
4.296
4.213
4.237
52,954
-0.05(-1.15%)
Nov 03, 2015
4.167
4.291
4.167
4.286
90,185
+0.19(+4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.