Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unifi Inc
(NY:
UFI
)
6.550
-0.140 (-2.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
9.540
9.790
9.450
9.730
59,733
+0.28(+2.96%)
Jan 30, 2012
9.610
9.610
9.370
9.450
30,366
-0.28(-2.88%)
Jan 27, 2012
9.430
9.730
9.397
9.730
22,171
+0.29(+3.07%)
Jan 26, 2012
9.420
9.440
9.200
9.440
30,159
+0.05(+0.53%)
Jan 25, 2012
9.280
9.430
9.180
9.390
38,841
+0.09(+0.97%)
Jan 24, 2012
9.040
9.340
8.970
9.300
36,166
+0.22(+2.42%)
Jan 23, 2012
9.390
9.490
8.970
9.080
40,527
-0.29(-3.09%)
Jan 20, 2012
9.190
9.425
9.170
9.370
47,721
+0.18(+1.96%)
Jan 19, 2012
8.700
9.240
8.520
9.190
101,585
+0.51(+5.88%)
Jan 18, 2012
8.500
8.700
8.500
8.680
20,046
+0.20(+2.36%)
Jan 17, 2012
8.500
8.700
8.390
8.480
79,071
+0.07(+0.83%)
Jan 13, 2012
7.920
8.550
7.760
8.410
112,433
+0.39(+4.86%)
Jan 12, 2012
8.040
8.040
7.800
8.020
39,627
+0.02(+0.25%)
Jan 11, 2012
7.800
8.000
7.790
8.000
34,264
+0.13(+1.65%)
Jan 10, 2012
7.460
7.940
7.340
7.870
59,428
+0.53(+7.22%)
Jan 09, 2012
7.260
7.350
7.185
7.340
23,847
+0.14(+1.94%)
Jan 06, 2012
7.400
7.400
7.162
7.200
75,140
-0.23(-3.10%)
Jan 05, 2012
7.720
7.750
7.400
7.430
56,142
-0.38(-4.87%)
Jan 04, 2012
8.000
8.060
7.730
7.810
42,069
+0.21(+2.76%)
Dec 30, 2011
7.370
7.670
7.330
7.600
46,614
+0.27(+3.68%)
Dec 29, 2011
7.190
7.430
7.190
7.330
29,674
+0.18(+2.52%)
Dec 28, 2011
7.350
7.420
7.140
7.150
65,353
-0.19(-2.59%)
Dec 27, 2011
7.160
7.500
7.140
7.340
119,012
+0.16(+2.23%)
Dec 23, 2011
7.250
7.300
7.140
7.180
64,722
-0.05(-0.69%)
Dec 21, 2011
7.190
7.250
7.090
7.230
44,268
-0.01(-0.14%)
Dec 20, 2011
7.270
7.300
7.180
7.240
104,731
+0.01(+0.14%)
Dec 19, 2011
7.400
7.450
7.165
7.230
95,648
-0.09(-1.23%)
Dec 16, 2011
7.280
7.380
7.130
7.320
161,125
+0.06(+0.83%)
Dec 15, 2011
7.430
7.430
7.220
7.260
60,092
-0.02(-0.27%)
Dec 14, 2011
7.280
7.410
7.010
7.280
214,218
-0.04(-0.55%)
Dec 13, 2011
7.750
7.750
7.250
7.320
73,259
-0.32(-4.19%)
Dec 12, 2011
7.680
7.750
7.500
7.640
54,219
-0.19(-2.43%)
Dec 09, 2011
7.400
7.860
7.400
7.830
50,179
+0.47(+6.39%)
Dec 08, 2011
7.480
7.540
7.260
7.360
74,375
-0.18(-2.39%)
Dec 07, 2011
7.652
7.670
7.530
7.540
33,496
-0.19(-2.46%)
Dec 06, 2011
7.800
7.810
7.660
7.730
27,827
-0.08(-1.02%)
Dec 05, 2011
7.860
7.920
7.758
7.810
55,588
+0.08(+1.03%)
Dec 02, 2011
7.740
7.780
7.681
7.730
35,261
+0.08(+1.05%)
Dec 01, 2011
7.700
7.760
7.610
7.650
42,941
-0.15(-1.92%)
Nov 30, 2011
7.890
7.970
7.620
7.800
139,207
+0.09(+1.17%)
Nov 29, 2011
7.770
7.850
7.560
7.710
33,971
-0.04(-0.52%)
Nov 28, 2011
7.730
7.850
7.620
7.750
36,773
+0.36(+4.87%)
Nov 25, 2011
7.280
7.420
7.242
7.390
29,667
+0.08(+1.09%)
Nov 23, 2011
7.450
7.500
7.300
7.310
50,191
-0.21(-2.79%)
Nov 22, 2011
7.540
7.590
7.435
7.520
61,054
-0.02(-0.27%)
Nov 21, 2011
7.760
7.830
7.420
7.540
76,962
-0.35(-4.44%)
Nov 18, 2011
7.380
7.930
7.380
7.890
57,608
+0.50(+6.77%)
Nov 17, 2011
7.610
7.630
7.330
7.390
159,319
-0.23(-3.02%)
Nov 16, 2011
7.340
7.880
7.340
7.620
70,072
+0.15(+2.01%)
Nov 15, 2011
7.700
7.700
7.400
7.470
119,648
-0.26(-3.36%)
Nov 14, 2011
7.870
7.991
7.580
7.730
65,434
-0.30(-3.74%)
Nov 11, 2011
8.140
8.270
7.970
8.030
34,897
-0.01(-0.12%)
Nov 10, 2011
8.240
8.240
7.850
8.040
28,717
-0.04(-0.50%)
Nov 09, 2011
8.400
8.490
8.060
8.080
76,715
-0.61(-7.02%)
Nov 08, 2011
8.040
8.730
8.040
8.690
95,337
+0.72(+9.03%)
Nov 07, 2011
7.850
7.970
7.550
7.970
483,450
+0.12(+1.53%)
Nov 04, 2011
7.790
7.890
7.750
7.850
68,084
-0.07(-0.88%)
Nov 03, 2011
7.950
7.970
7.640
7.920
74,398
+0.06(+0.76%)
Nov 02, 2011
7.730
7.890
7.570
7.860
46,661
+0.32(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.