Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.17	50.17	48.50	49.04	32,241	-0.59(-1.18%)
Jan 29, 2015	49.71	49.88	47.20	49.63	41,433	+0.42(+0.85%)
Jan 28, 2015	50.13	50.51	47.49	49.21	66,702	-0.92(-1.84%)
Jan 27, 2015	50.42	50.72	49.75	50.13	62,230	-1.09(-2.13%)
Jan 26, 2015	49.08	51.31	48.71	51.22	64,856	+2.01(+4.09%)
Jan 23, 2015	48.50	49.42	47.78	49.21	35,413	+0.67(+1.38%)
Jan 22, 2015	49.38	50.13	47.28	48.54	60,237	-0.17(-0.34%)
Jan 21, 2015	44.64	48.79	44.26	48.71	80,188	+3.86(+8.60%)
Jan 20, 2015	45.27	45.27	44.01	44.85	40,067	+0.04(+0.09%)
Jan 16, 2015	43.59	44.93	43.09	44.81	56,158	+0.04(+0.09%)
Jan 15, 2015	44.56	45.48	43.63	44.77	79,629	+1.26(+2.89%)
Jan 14, 2015	44.10	44.10	42.04	43.51	64,897	-0.59(-1.33%)
Jan 13, 2015	44.85	45.90	42.75	44.10	73,120	-0.63(-1.41%)
Jan 12, 2015	43.97	45.35	43.13	44.72	77,094	+1.47(+3.39%)
Jan 09, 2015	43.34	43.63	42.35	43.26	58,857	+0.21(+0.49%)
Jan 08, 2015	42.00	43.32	42.00	43.05	52,835	+0.80(+1.88%)
Jan 07, 2015	41.92	42.88	41.75	42.25	38,893	+0.54(+1.31%)
Jan 06, 2015	41.87	43.09	40.91	41.71	70,280	+0.04(+0.10%)
Jan 05, 2015	40.91	42.00	39.90	41.66	43,408	+0.71(+1.74%)
Jan 02, 2015	41.83	41.83	39.90	40.95	40,760	+0.13(+0.31%)
Dec 31, 2014	38.10	40.83	40.83	40.83	151,040	+2.56(+6.68%)
Dec 30, 2014	36.63	38.52	36.55	38.27	126,537	+1.22(+3.28%)
Dec 29, 2014	38.60	39.19	36.68	37.05	199,915	-1.43(-3.70%)
Dec 26, 2014	37.98	38.69	37.89	38.48	85,504	+0.63(+1.66%)
Dec 24, 2014	38.14	37.85	37.85	37.85	52,056	-0.38(-0.99%)
Dec 23, 2014	38.60	38.65	37.98	38.23	93,699	+0.08(+0.22%)
Dec 22, 2014	38.98	39.40	37.98	38.14	103,019	-0.84(-2.15%)
Dec 19, 2014	37.60	38.98	37.31	38.98	107,201	+1.38(+3.68%)
Dec 18, 2014	38.19	38.77	37.35	37.60	146,236	-0.25(-0.66%)
Dec 17, 2014	36.30	38.60	35.71	37.85	228,362	+1.43(+3.91%)
Dec 16, 2014	37.77	37.93	35.92	36.42	166,251	-1.51(-3.98%)
Dec 15, 2014	40.45	41.19	37.93	37.93	112,641	-2.47(-6.12%)
Dec 12, 2014	40.83	41.41	40.20	40.41	65,278	-1.30(-3.12%)
Dec 11, 2014	40.28	43.17	39.98	41.71	89,938	+1.09(+2.68%)
Dec 10, 2014	40.41	41.29	39.86	40.62	68,714	-0.25(-0.62%)
Dec 09, 2014	38.56	40.94	38.52	40.87	63,803	+1.84(+4.73%)
Dec 08, 2014	41.92	42.08	38.78	39.02	175,512	-3.27(-7.73%)
Dec 05, 2014	42.75	43.34	41.66	42.29	85,257	-0.88(-2.04%)
Dec 04, 2014	44.01	44.60	43.17	43.17	45,349	-0.71(-1.62%)
Dec 03, 2014	43.38	44.81	43.38	43.89	48,974	+0.59(+1.36%)
Dec 02, 2014	42.34	43.80	42.34	43.30	63,908	+1.17(+2.79%)
Dec 01, 2014	45.02	45.19	41.96	42.13	114,903	-2.89(-6.42%)
Nov 28, 2014	46.15	46.15	44.31	45.02	55,358	-1.13(-2.45%)
Nov 26, 2014	46.11	46.15	46.15	46.15	67,110	+0.08(+0.18%)
Nov 25, 2014	47.41	47.41	45.60	46.07	96,347	-0.54(-1.17%)
Nov 24, 2014	48.25	48.25	46.61	46.61	73,406	-0.84(-1.77%)
Nov 21, 2014	49.00	49.04	47.41	47.45	92,018	-0.75(-1.57%)
Nov 20, 2014	48.20	49.25	47.95	48.20	81,071	+0.08(+0.17%)
Nov 19, 2014	49.25	49.88	48.09	48.12	90,496	-0.84(-1.71%)
Nov 18, 2014	49.63	50.05	48.62	48.96	87,026	+0.00(+0.00%)
Nov 17, 2014	49.34	49.67	47.83	48.96	49,983	+0.17(+0.34%)
Nov 14, 2014	47.99	48.92	47.70	48.79	69,765	+0.59(+1.22%)
Nov 13, 2014	50.01	50.24	47.70	48.20	79,482	-1.55(-3.12%)
Nov 12, 2014	49.67	50.84	49.34	49.75	71,772	-0.04(-0.08%)
Nov 11, 2014	49.34	50.17	48.83	49.80	76,321	+0.75(+1.54%)
Nov 10, 2014	49.00	49.42	47.95	49.04	75,265	-0.04(-0.09%)
Nov 07, 2014	48.58	49.42	47.95	49.08	96,505	+0.46(+0.95%)
Nov 06, 2014	49.00	49.54	48.14	48.62	51,411	-0.42(-0.85%)
Nov 05, 2014	49.53	49.66	48.63	49.04	67,704	+0.16(+0.34%)
Nov 04, 2014	49.21	49.90	48.55	48.88	50,567	-0.61(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.