Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.34	18.49	18.04	18.29	12,931	-0.05(-0.28%)
Jan 30, 2019	18.75	18.75	18.14	18.34	24,836	-0.20(-1.10%)
Jan 29, 2019	18.04	18.75	17.98	18.54	5,640	+0.51(+2.82%)
Jan 28, 2019	18.29	18.44	17.37	18.04	42,370	-0.46(-2.47%)
Jan 25, 2019	18.49	18.67	18.29	18.49	11,022	+0.30(+1.68%)
Jan 24, 2019	18.39	18.44	18.14	18.19	16,875	-0.08(-0.42%)
Jan 23, 2019	18.24	18.44	17.88	18.26	15,314	+0.03(+0.14%)
Jan 22, 2019	18.75	18.96	17.88	18.24	25,696	-0.66(-3.49%)
Jan 18, 2019	18.54	19.41	18.39	18.90	34,584	+0.30(+1.64%)
Jan 17, 2019	18.64	18.97	18.34	18.59	28,023	+0.00(+0.00%)
Jan 16, 2019	18.80	19.10	17.83	18.59	52,201	-0.30(-1.61%)
Jan 15, 2019	19.46	19.46	18.70	18.90	28,974	-0.46(-2.36%)
Jan 14, 2019	19.36	19.71	19.20	19.36	35,801	-0.10(-0.52%)
Jan 11, 2019	19.56	19.86	19.15	19.46	25,057	-0.25(-1.29%)
Jan 10, 2019	19.51	19.91	19.31	19.71	32,565	-0.05(-0.26%)
Jan 09, 2019	19.31	19.91	19.05	19.76	72,904	+0.46(+2.37%)
Jan 08, 2019	18.39	19.51	18.14	19.31	43,731	+1.12(+6.14%)
Jan 07, 2019	18.19	18.44	17.78	18.19	15,670	-0.05(-0.28%)
Jan 04, 2019	17.37	18.44	17.32	18.24	53,343	+1.17(+6.85%)
Jan 03, 2019	16.97	17.37	16.51	17.07	43,380	+0.00(+0.00%)
Jan 02, 2019	17.02	17.48	16.77	17.07	16,948	-0.20(-1.18%)
Dec 31, 2018	16.46	17.78	16.10	17.27	79,326	+0.76(+4.62%)
Dec 28, 2018	17.02	17.17	16.21	16.51	48,756	-0.46(-2.69%)
Dec 27, 2018	17.12	17.32	16.71	16.97	36,285	-0.30(-1.76%)
Dec 26, 2018	16.51	17.43	16.51	17.27	82,056	+0.71(+4.29%)
Dec 24, 2018	16.26	17.22	16.10	16.56	48,107	+0.05(+0.31%)
Dec 21, 2018	16.82	17.53	15.75	16.51	94,836	-0.36(-2.11%)
Dec 20, 2018	16.77	17.53	16.61	16.87	57,153	-0.15(-0.90%)
Dec 19, 2018	16.97	17.43	16.71	17.02	33,740	+0.00(+0.00%)
Dec 18, 2018	16.87	17.17	16.87	17.02	45,771	+0.15(+0.90%)
Dec 17, 2018	17.17	17.43	16.41	16.87	57,258	-0.20(-1.19%)
Dec 14, 2018	16.87	17.27	16.82	17.07	39,859	-0.05(-0.30%)
Dec 13, 2018	17.63	18.09	16.92	17.12	76,390	-0.61(-3.44%)
Dec 12, 2018	17.78	18.19	17.37	17.73	70,183	+0.10(+0.58%)
Dec 11, 2018	17.83	18.64	17.58	17.63	39,389	+0.05(+0.29%)
Dec 10, 2018	17.68	18.19	17.37	17.58	33,055	-0.10(-0.57%)
Dec 07, 2018	17.53	18.54	17.53	17.68	38,403	+0.10(+0.58%)
Dec 06, 2018	17.78	17.98	17.33	17.58	31,893	-0.15(-0.86%)
Dec 04, 2018	19.05	19.56	17.53	17.73	53,441	-1.47(-7.67%)
Dec 03, 2018	19.05	19.97	19.05	19.20	49,943	+0.30(+1.61%)
Nov 30, 2018	18.80	19.20	18.64	18.90	17,203	-0.15(-0.80%)
Nov 29, 2018	19.00	19.31	18.80	19.05	10,738	+0.00(+0.00%)
Nov 28, 2018	18.95	19.25	18.80	19.05	11,113	+0.10(+0.54%)
Nov 27, 2018	18.39	19.31	18.39	18.95	23,784	+0.30(+1.63%)
Nov 26, 2018	18.54	19.25	18.39	18.64	26,662	+0.15(+0.82%)
Nov 23, 2018	18.59	19.10	18.44	18.49	12,263	-0.30(-1.62%)
Nov 21, 2018		18.80	18.80	18.80	0	+0.25(+1.37%)
Nov 20, 2018	19.10	19.56	18.39	18.54	22,902	-0.91(-4.70%)
Nov 19, 2018	19.81	19.91	19.31	19.46	25,892	-0.56(-2.79%)
Nov 16, 2018	19.41	20.12	19.05	20.02	27,025	+0.61(+3.14%)
Nov 15, 2018	19.15	19.86	19.10	19.41	66,953	+0.10(+0.53%)
Nov 14, 2018	20.22	20.58	18.64	19.31	95,081	-0.91(-4.52%)
Nov 13, 2018	20.78	21.18	20.22	20.22	11,097	-0.20(-0.99%)
Nov 12, 2018	20.93	20.93	20.02	20.42	20,891	-0.51(-2.43%)
Nov 09, 2018	21.18	21.54	20.37	20.93	19,231	-0.46(-2.14%)
Nov 08, 2018	21.74	21.74	21.06	21.39	13,046	-0.36(-1.64%)
Nov 07, 2018	21.54	21.85	21.24	21.74	22,800	+0.15(+0.71%)
Nov 06, 2018	20.98	21.74	20.83	21.59	48,872	+0.71(+3.41%)
Nov 05, 2018	21.18	21.24	20.63	20.88	14,946	-0.36(-1.68%)
Nov 02, 2018	20.27	21.39	20.27	21.24	52,555	+0.97(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.