Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
16.77
17.17
16.57
16.60
4,096,878
-0.27(-1.60%)
Jan 29, 2015
16.69
17.21
16.53
16.87
3,863,164
+0.11(+0.66%)
Jan 28, 2015
17.84
17.86
16.62
16.76
4,890,398
-0.95(-5.36%)
Jan 27, 2015
17.48
17.72
17.12
17.71
4,018,667
-0.01(-0.06%)
Jan 26, 2015
17.59
18.24
17.46
17.72
6,940,733
+0.15(+0.85%)
Jan 23, 2015
16.06
17.84
16.03
17.57
13,828,501
+1.65(+10.36%)
Jan 22, 2015
15.77
16.07
15.49
15.92
6,075,297
+0.24(+1.53%)
Jan 21, 2015
15.64
15.95
15.47
15.68
4,078,002
+0.01(+0.06%)
Jan 20, 2015
15.91
16.08
15.61
15.67
4,340,027
-0.24(-1.51%)
Jan 16, 2015
15.26
15.98
15.26
15.91
5,724,872
+0.57(+3.72%)
Jan 15, 2015
16.04
16.27
15.32
15.34
8,048,163
-0.66(-4.13%)
Jan 14, 2015
16.72
16.86
15.81
16.00
9,283,849
-0.98(-5.77%)
Jan 13, 2015
17.05
17.17
16.78
16.98
7,325,769
+0.02(+0.12%)
Jan 12, 2015
16.35
17.22
16.31
16.96
6,767,234
+0.65(+3.99%)
Jan 09, 2015
16.45
16.56
16.02
16.31
3,681,701
-0.14(-0.85%)
Jan 08, 2015
16.77
16.77
16.41
16.45
5,246,485
-0.15(-0.90%)
Jan 07, 2015
16.71
16.99
16.43
16.60
4,703,620
+0.12(+0.73%)
Jan 06, 2015
16.97
17.02
16.20
16.48
7,084,583
-0.60(-3.51%)
Jan 05, 2015
17.51
17.62
16.60
17.08
8,181,089
-0.65(-3.67%)
Jan 02, 2015
18.00
18.07
17.28
17.73
2,987,460
-0.10(-0.56%)
Dec 31, 2014
17.67
17.83
17.83
17.83
5,014,600
+0.18(+1.02%)
Dec 30, 2014
17.80
17.94
17.19
17.65
3,825,229
-0.26(-1.45%)
Dec 29, 2014
18.19
18.35
17.84
17.91
2,719,456
-0.28(-1.54%)
Dec 26, 2014
18.11
18.23
17.85
18.19
1,820,757
+0.17(+0.94%)
Dec 24, 2014
18.34
18.02
18.02
18.02
1,708,200
-0.31(-1.69%)
Dec 23, 2014
18.34
18.51
18.21
18.33
2,780,320
+0.02(+0.11%)
Dec 22, 2014
18.05
18.49
18.03
18.31
3,066,831
+0.28(+1.55%)
Dec 19, 2014
17.85
18.06
17.45
18.03
5,157,178
+0.16(+0.90%)
Dec 18, 2014
17.93
18.67
17.65
17.87
5,741,335
+0.37(+2.11%)
Dec 17, 2014
16.99
17.65
16.92
17.50
7,173,285
+0.60(+3.55%)
Dec 16, 2014
17.00
17.13
16.61
16.90
7,199,524
-0.29(-1.69%)
Dec 15, 2014
17.48
17.75
17.14
17.19
4,105,863
-0.16(-0.92%)
Dec 12, 2014
17.36
17.84
17.18
17.35
3,888,113
-0.12(-0.69%)
Dec 11, 2014
17.73
17.85
17.42
17.47
4,238,347
-0.18(-1.02%)
Dec 10, 2014
18.21
18.55
17.48
17.65
6,242,571
-0.68(-3.71%)
Dec 09, 2014
17.56
18.39
17.51
18.33
5,481,919
+0.44(+2.46%)
Dec 08, 2014
18.10
18.37
17.57
17.89
7,260,301
-0.37(-2.03%)
Dec 05, 2014
18.49
18.68
18.18
18.26
4,423,015
-0.21(-1.14%)
Dec 04, 2014
18.99
19.00
18.30
18.47
4,573,850
-0.68(-3.55%)
Dec 03, 2014
19.37
19.56
19.08
19.15
3,413,210
-0.23(-1.19%)
Dec 02, 2014
18.95
19.42
18.76
19.38
5,407,867
+0.40(+2.11%)
Dec 01, 2014
19.57
19.57
18.83
18.98
10,528,483
-0.68(-3.46%)
Nov 28, 2014
19.64
19.73
19.30
19.66
2,342,183
-0.02(-0.10%)
Nov 26, 2014
19.31
19.68
19.68
19.68
5,586,500
+0.37(+1.92%)
Nov 25, 2014
18.87
19.37
18.28
19.31
16,397,548
-0.43(-2.18%)
Nov 24, 2014
19.14
19.76
19.07
19.74
4,654,116
+0.34(+1.75%)
Nov 21, 2014
19.50
19.86
19.05
19.40
6,370,964
+0.00(+0.00%)
Nov 20, 2014
19.65
19.98
19.29
19.40
6,648,050
-0.58(-2.90%)
Nov 19, 2014
20.27
20.28
19.75
19.98
9,856,363
-0.29(-1.43%)
Nov 18, 2014
20.11
20.60
19.93
20.27
4,881,570
+0.11(+0.55%)
Nov 17, 2014
21.12
21.80
19.96
20.16
12,056,035
-1.35(-6.28%)
Nov 14, 2014
19.13
21.87
19.02
21.51
28,662,144
+3.06(+16.59%)
Nov 13, 2014
18.84
19.30
18.24
18.45
5,230,722
-0.34(-1.81%)
Nov 12, 2014
18.52
18.84
18.30
18.79
4,517,258
+0.20(+1.08%)
Nov 11, 2014
18.52
18.77
18.38
18.59
3,538,484
+0.09(+0.49%)
Nov 10, 2014
18.54
18.93
18.36
18.50
5,482,745
-0.01(-0.05%)
Nov 07, 2014
17.80
18.67
17.61
18.51
7,108,420
+0.73(+4.11%)
Nov 06, 2014
18.11
18.22
17.55
17.78
8,014,341
-0.40(-2.20%)
Nov 05, 2014
19.13
19.13
18.09
18.18
10,026,361
-0.67(-3.55%)
Nov 04, 2014
19.24
19.41
18.48
18.85
8,688,232
-0.58(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.