Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
13.03
13.10
12.84
13.00
7,872,546
-0.04(-0.31%)
Jan 30, 2017
13.13
13.13
12.80
13.04
3,444,648
-0.13(-0.99%)
Jan 27, 2017
13.32
13.32
13.10
13.17
3,180,657
-0.21(-1.57%)
Jan 26, 2017
13.44
13.56
13.30
13.38
3,888,013
+0.00(+0.00%)
Jan 25, 2017
13.32
13.52
13.29
13.38
5,609,380
+0.17(+1.29%)
Jan 24, 2017
13.59
13.63
13.19
13.21
6,834,870
-0.26(-1.93%)
Jan 23, 2017
13.26
13.56
13.22
13.47
6,787,486
+0.22(+1.66%)
Jan 20, 2017
13.20
13.33
13.16
13.25
6,637,477
+0.06(+0.45%)
Jan 19, 2017
13.00
13.22
13.00
13.19
4,479,740
+0.19(+1.46%)
Jan 18, 2017
12.70
13.08
12.63
13.00
5,171,456
+0.25(+1.96%)
Jan 17, 2017
12.65
12.84
12.62
12.75
5,039,268
-0.01(-0.08%)
Jan 13, 2017
12.76
12.76
12.76
0
+0.76(+6.33%)
Jan 12, 2017
11.65
12.03
11.65
12.00
4,948,686
+0.11(+0.93%)
Jan 11, 2017
12.00
12.05
11.49
11.89
8,445,973
-0.13(-1.08%)
Jan 10, 2017
12.13
12.21
11.87
12.02
4,226,985
-0.10(-0.83%)
Jan 09, 2017
12.34
12.44
11.89
12.12
13,307,642
-0.35(-2.81%)
Jan 06, 2017
12.58
12.67
12.16
12.47
15,837,991
-0.54(-4.15%)
Jan 05, 2017
13.01
13.14
12.89
13.01
4,576,757
+0.00(+0.00%)
Jan 04, 2017
12.65
13.10
12.65
13.01
4,294,131
+0.29(+2.28%)
Jan 03, 2017
13.13
13.18
12.57
12.72
6,143,614
-0.32(-2.45%)
Dec 30, 2016
13.04
13.04
13.04
0
+0.01(+0.08%)
Dec 29, 2016
13.06
13.20
12.96
13.03
2,626,610
-0.05(-0.38%)
Dec 28, 2016
13.34
13.46
13.03
13.08
2,593,719
-0.17(-1.28%)
Dec 27, 2016
13.19
13.31
13.15
13.25
1,875,237
+0.06(+0.45%)
Dec 23, 2016
13.19
13.19
13.19
0
+0.07(+0.53%)
Dec 22, 2016
13.29
13.40
13.03
13.12
2,573,326
-0.16(-1.20%)
Dec 21, 2016
13.30
13.38
13.03
13.28
6,166,862
-0.13(-0.97%)
Dec 20, 2016
13.11
13.55
13.04
13.41
4,993,324
+0.26(+1.98%)
Dec 19, 2016
13.19
13.25
12.91
13.15
2,908,067
+0.00(+0.00%)
Dec 16, 2016
13.02
13.24
12.90
13.15
7,323,241
+0.12(+0.92%)
Dec 15, 2016
13.23
13.23
12.87
13.03
6,930,001
-0.30(-2.25%)
Dec 14, 2016
13.48
13.54
13.22
13.33
4,337,052
-0.16(-1.19%)
Dec 13, 2016
13.45
13.62
13.31
13.49
5,196,294
+0.01(+0.07%)
Dec 12, 2016
13.75
13.77
13.45
13.48
5,520,003
-0.33(-2.39%)
Dec 09, 2016
13.89
13.98
13.69
13.81
3,658,509
-0.03(-0.22%)
Dec 08, 2016
13.98
14.01
13.67
13.84
7,132,829
-0.01(-0.07%)
Dec 07, 2016
13.80
14.10
13.65
13.85
9,621,194
+0.07(+0.51%)
Dec 06, 2016
13.74
13.82
13.43
13.78
12,021,850
+0.41(+3.07%)
Dec 05, 2016
13.08
13.70
13.00
13.37
11,039,244
+0.04(+0.30%)
Dec 02, 2016
11.51
13.57
11.49
13.33
43,449,412
+1.85(+16.11%)
Dec 01, 2016
11.54
11.65
11.17
11.48
10,938,655
-0.14(-1.20%)
Nov 30, 2016
11.20
12.05
11.20
11.62
15,030,689
+0.40(+3.57%)
Nov 29, 2016
11.61
11.64
11.17
11.22
6,726,210
-0.14(-1.23%)
Nov 28, 2016
11.03
11.41
11.00
11.36
5,164,724
+0.30(+2.71%)
Nov 25, 2016
11.02
11.14
10.94
11.06
1,073,386
+0.08(+0.73%)
Nov 23, 2016
10.98
10.98
10.98
0
+0.02(+0.18%)
Nov 22, 2016
11.18
11.23
10.91
10.96
3,702,019
-0.18(-1.62%)
Nov 21, 2016
11.31
11.41
11.08
11.14
4,460,733
-0.20(-1.76%)
Nov 18, 2016
11.11
11.35
10.95
11.34
6,161,125
+0.28(+2.53%)
Nov 17, 2016
11.00
11.15
10.77
11.06
3,961,063
+0.07(+0.64%)
Nov 16, 2016
10.83
11.04
10.72
10.99
7,393,974
+0.10(+0.92%)
Nov 15, 2016
10.68
10.96
10.59
10.89
6,415,028
+0.23(+2.16%)
Nov 14, 2016
11.00
11.07
10.60
10.66
10,121,871
-0.30(-2.74%)
Nov 11, 2016
10.42
11.05
10.38
10.96
10,164,480
+0.54(+5.18%)
Nov 10, 2016
10.44
10.68
10.15
10.42
7,397,146
-0.01(-0.10%)
Nov 09, 2016
10.25
10.47
10.16
10.43
5,033,836
-0.08(-0.76%)
Nov 08, 2016
10.55
10.60
10.40
10.51
4,889,166
-0.07(-0.66%)
Nov 07, 2016
10.85
10.90
10.51
10.58
5,562,444
-0.09(-0.84%)
Nov 04, 2016
10.48
11.12
10.48
10.67
9,356,395
+0.23(+2.20%)
Nov 03, 2016
10.61
10.67
10.42
10.44
6,689,728
-0.15(-1.42%)
Nov 02, 2016
11.15
11.16
10.56
10.59
10,216,209
-0.58(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.