Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.298
4.307
4.298
4.307
5,811
+0.01(+0.22%)
Jan 30, 2003
4.228
4.298
4.228
4.298
30,777
+0.07(+1.65%)
Jan 29, 2003
4.205
4.228
4.205
4.228
16,787
+0.00(+0.00%)
Jan 28, 2003
4.275
4.275
4.228
4.228
16,142
+0.00(+0.00%)
Jan 27, 2003
4.288
4.288
4.228
4.228
6,672
-0.07(-1.62%)
Jan 24, 2003
4.335
4.340
4.298
4.298
12,698
-0.02(-0.43%)
Jan 23, 2003
4.307
4.316
4.307
4.316
7,317
-0.00(-0.11%)
Jan 22, 2003
4.307
4.326
4.307
4.321
5,595
+0.01(+0.32%)
Jan 21, 2003
4.391
4.391
4.307
4.307
9,900
-0.06(-1.38%)
Jan 17, 2003
4.414
4.414
4.367
4.367
7,102
+0.00(+0.00%)
Jan 16, 2003
4.367
4.367
4.363
4.367
15,496
+0.01(+0.32%)
Jan 15, 2003
4.419
4.419
4.354
4.354
10,331
-0.06(-1.37%)
Jan 14, 2003
4.423
4.437
4.414
4.414
11,407
+0.00(+0.00%)
Jan 13, 2003
4.414
4.437
4.400
4.414
9,039
+0.04(+0.85%)
Jan 10, 2003
4.377
4.381
4.367
4.377
5,595
-0.01(-0.32%)
Jan 09, 2003
4.344
4.391
4.344
4.391
6,672
+0.05(+1.18%)
Jan 08, 2003
4.367
4.367
4.321
4.340
8,393
-0.05(-1.16%)
Jan 07, 2003
4.344
4.391
4.344
4.391
2,582
+0.05(+1.07%)
Jan 06, 2003
4.344
4.391
4.344
4.344
24,320
-0.01(-0.21%)
Jan 03, 2003
4.321
4.354
4.321
4.354
4,950
+0.03(+0.75%)
Jan 02, 2003
4.256
4.326
4.256
4.321
18,294
+0.07(+1.53%)
Dec 31, 2002
4.205
4.261
4.205
4.256
29,701
+0.00(+0.11%)
Dec 30, 2002
4.209
4.270
4.209
4.251
8,824
+0.05(+1.10%)
Dec 27, 2002
4.223
4.233
4.205
4.205
17,648
-0.03(-0.66%)
Dec 26, 2002
4.228
4.233
4.228
4.233
7,533
+0.02(+0.55%)
Dec 24, 2002
4.219
4.219
4.209
4.209
5,811
-0.02(-0.44%)
Dec 23, 2002
4.228
4.228
4.228
4.228
1,721
+0.02(+0.44%)
Dec 20, 2002
4.168
4.209
4.168
4.209
7,963
+0.03(+0.67%)
Dec 19, 2002
4.158
4.228
4.158
4.182
20,016
-0.02(-0.55%)
Dec 18, 2002
4.237
4.237
4.205
4.205
11,837
-0.02(-0.55%)
Dec 17, 2002
4.275
4.275
4.228
4.228
19,155
-0.08(-1.94%)
Dec 16, 2002
4.228
4.312
4.228
4.312
37,665
+0.07(+1.75%)
Dec 13, 2002
4.279
4.279
4.237
4.237
14,850
-0.04(-0.98%)
Dec 12, 2002
4.279
4.284
4.279
4.279
23,459
-0.03(-0.75%)
Dec 11, 2002
4.288
4.312
4.288
4.312
13,344
+0.03(+0.76%)
Dec 10, 2002
4.279
4.316
4.279
4.279
24,751
-0.00(-0.11%)
Dec 09, 2002
4.298
4.298
4.284
4.284
20,877
-0.01(-0.32%)
Dec 06, 2002
4.321
4.367
4.298
4.298
33,360
-0.07(-1.60%)
Dec 05, 2002
4.358
4.367
4.358
4.367
645
+0.02(+0.43%)
Dec 04, 2002
4.344
4.349
4.344
4.349
3,228
-0.02(-0.43%)
Dec 03, 2002
4.367
4.391
4.367
4.367
8,393
+0.00(+0.00%)
Dec 02, 2002
4.340
4.367
4.340
4.367
21,307
+0.03(+0.75%)
Nov 29, 2002
4.326
4.367
4.326
4.335
4,950
+0.03(+0.65%)
Nov 27, 2002
4.284
4.321
4.284
4.307
8,178
+0.01(+0.22%)
Nov 26, 2002
4.326
4.326
4.298
4.298
17,433
-0.02(-0.54%)
Nov 25, 2002
4.279
4.326
4.279
4.321
5,811
+0.04(+0.98%)
Nov 22, 2002
4.298
4.307
4.279
4.279
12,268
-0.07(-1.50%)
Nov 21, 2002
4.270
4.344
4.270
4.344
15,066
+0.16(+3.89%)
Nov 20, 2002
4.200
4.228
4.182
4.182
2,797
-0.02(-0.55%)
Nov 19, 2002
4.163
4.205
4.163
4.205
6,026
+0.05(+1.12%)
Nov 18, 2002
4.158
4.200
4.158
4.158
33,575
+0.02(+0.45%)
Nov 15, 2002
4.205
4.205
4.130
4.140
47,350
-0.05(-1.11%)
Nov 14, 2002
4.182
4.191
4.182
4.186
6,887
-0.02(-0.44%)
Nov 13, 2002
4.200
4.205
4.200
4.205
645
+0.00(+0.11%)
Nov 12, 2002
4.196
4.205
4.196
4.200
9,685
+0.01(+0.33%)
Nov 11, 2002
4.163
4.205
4.163
4.186
9,039
+0.05(+1.12%)
Nov 08, 2002
4.158
4.158
4.140
4.140
2,582
-0.04(-1.00%)
Nov 07, 2002
4.191
4.191
4.182
4.182
6,026
-0.01(-0.22%)
Nov 06, 2002
4.191
4.191
4.191
4.191
5,595
-0.04(-0.88%)
Nov 05, 2002
4.200
4.228
4.200
4.228
3,443
+0.01(+0.33%)
Nov 04, 2002
4.209
4.251
4.186
4.214
30,562
+0.08(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.