Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
10.66
10.69
10.62
10.68
4,735
-0.04(-0.35%)
Jan 30, 2006
10.73
10.83
10.64
10.71
49,717
-0.09(-0.82%)
Jan 27, 2006
10.78
10.82
10.78
10.80
16,142
+0.02(+0.22%)
Jan 26, 2006
10.43
10.78
10.43
10.78
18,724
+0.24(+2.29%)
Jan 25, 2006
10.37
10.56
10.35
10.54
18,509
+0.04(+0.35%)
Jan 24, 2006
10.45
10.50
10.44
10.50
11,622
+0.00(+0.00%)
Jan 23, 2006
10.57
10.64
10.50
10.50
3,013
-0.05(-0.48%)
Jan 20, 2006
10.55
10.68
10.55
10.55
27,979
-0.05(-0.44%)
Jan 19, 2006
10.63
10.63
10.55
10.60
7,533
+0.01(+0.13%)
Jan 18, 2006
10.57
10.60
10.50
10.58
12,052
-0.03(-0.31%)
Jan 17, 2006
10.59
10.62
10.48
10.62
18,509
-0.11(-1.00%)
Jan 13, 2006
10.63
10.73
10.63
10.72
15,711
+0.10(+0.96%)
Jan 12, 2006
10.59
10.62
10.58
10.62
23,244
-0.08(-0.74%)
Jan 11, 2006
10.62
10.70
10.61
10.70
14,420
+0.18(+1.68%)
Jan 10, 2006
10.56
10.56
10.49
10.52
20,446
-0.07(-0.66%)
Jan 09, 2006
10.69
10.69
10.57
10.59
11,407
-0.09(-0.87%)
Jan 06, 2006
10.64
10.69
10.64
10.69
15,496
+0.13(+1.28%)
Jan 05, 2006
10.45
10.59
10.45
10.55
12,698
+0.10(+0.93%)
Jan 04, 2006
10.41
10.45
10.41
10.45
24,536
+0.02(+0.22%)
Jan 03, 2006
10.41
10.43
10.18
10.43
160,991
+0.22(+2.14%)
Dec 30, 2005
10.24
10.24
10.13
10.21
10,976
-0.10(-0.99%)
Dec 29, 2005
10.24
10.31
10.24
10.31
21,307
+0.01(+0.09%)
Dec 28, 2005
10.06
10.31
10.06
10.31
17,218
+0.31(+3.11%)
Dec 27, 2005
9.989
10.04
9.989
9.994
8,178
+0.04(+0.37%)
Dec 23, 2005
9.989
10.04
9.957
9.957
5,595
+0.01(+0.14%)
Dec 22, 2005
9.920
9.989
9.910
9.943
3,013
-0.05(-0.47%)
Dec 21, 2005
10.15
10.18
9.896
9.989
16,142
-0.13(-1.24%)
Dec 20, 2005
9.943
10.15
9.943
10.11
19,801
+0.11(+1.07%)
Dec 19, 2005
9.943
10.08
9.943
10.01
12,268
+0.10(+1.03%)
Dec 16, 2005
9.878
9.980
9.878
9.906
16,572
+0.03(+0.33%)
Dec 15, 2005
9.817
9.878
9.803
9.873
32,499
+0.12(+1.24%)
Dec 14, 2005
9.743
9.757
9.720
9.752
16,572
+0.01(+0.10%)
Dec 13, 2005
9.748
9.748
9.673
9.743
11,191
+0.01(+0.14%)
Dec 12, 2005
9.757
9.822
9.729
9.729
10,331
-0.08(-0.85%)
Dec 09, 2005
9.827
9.827
9.734
9.813
15,066
+0.03(+0.33%)
Dec 08, 2005
9.641
9.780
9.641
9.780
7,102
+0.09(+0.96%)
Dec 07, 2005
9.636
9.687
9.599
9.687
6,887
+0.06(+0.58%)
Dec 06, 2005
9.618
9.682
9.548
9.632
32,069
+0.11(+1.17%)
Dec 05, 2005
9.399
9.520
9.399
9.520
30,993
-0.00(-0.05%)
Dec 02, 2005
9.423
9.594
9.423
9.525
11,837
+0.04(+0.39%)
Dec 01, 2005
9.478
9.488
9.413
9.488
7,963
+0.06(+0.64%)
Nov 30, 2005
9.292
9.436
9.292
9.427
12,483
+0.13(+1.45%)
Nov 29, 2005
9.269
9.362
9.269
9.292
6,026
+0.00(+0.00%)
Nov 28, 2005
9.362
9.390
9.292
9.292
10,115
-0.19(-1.96%)
Nov 25, 2005
9.385
9.478
9.371
9.478
1,937
+0.13(+1.34%)
Nov 23, 2005
9.269
9.367
9.227
9.353
17,218
+0.08(+0.90%)
Nov 22, 2005
9.339
9.348
9.176
9.269
19,155
+0.00(+0.00%)
Nov 21, 2005
9.246
9.339
9.246
9.269
9,470
+0.01(+0.15%)
Nov 18, 2005
9.292
9.302
9.251
9.255
10,761
-0.10(-1.09%)
Nov 17, 2005
9.385
9.385
9.311
9.357
10,761
-0.00(-0.05%)
Nov 16, 2005
9.432
9.436
9.362
9.362
9,470
-0.03(-0.30%)
Nov 15, 2005
9.409
9.525
9.362
9.390
12,268
-0.09(-0.93%)
Nov 14, 2005
9.515
9.515
9.455
9.478
8,393
-0.05(-0.49%)
Nov 11, 2005
9.502
9.571
9.502
9.525
6,241
+0.05(+0.49%)
Nov 10, 2005
9.479
9.562
9.362
9.478
13,989
-0.04(-0.44%)
Nov 09, 2005
9.283
9.520
9.200
9.520
130,213
-0.68(-6.65%)
Nov 08, 2005
10.17
10.20
10.17
10.20
8,609
+0.03(+0.27%)
Nov 07, 2005
10.18
10.18
10.13
10.17
2,367
-0.03(-0.32%)
Nov 04, 2005
10.22
10.26
10.15
10.20
8,609
+0.00(+0.05%)
Nov 03, 2005
10.22
10.22
10.15
10.20
19,585
-0.02(-0.18%)
Nov 02, 2005
10.13
10.22
10.13
10.22
7,102
+0.08(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.